Tour v526
GDS
GDS HLDGS LTD ADR
$32.56 -1.30%
$32.66 (+0.31%)🌙
as of 08/26 06:33 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,505
Calls: 1,378 (92%)
Puts: 127 (8%)
Prior (08/25) 1,060
Calls: 972 (92%)
Puts: 88 (8%)
Current vs Prior +41.98%
Calls: +41.77% (Calls)
Puts: +44.32% (Puts)
Prior 7-Day Total 36,280
Calls: 32,170 (89%)
Puts: 4,110 (11%)
Prior 7-Day Average 5,182
Calls: 4,595 (89%)
Puts: 587 (11%)
Current vs Prior 7-Day Avg -70.96%
Calls: -70.02%
Puts: -78.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $407.4K
Calls: $381.5K (94%)
Puts: $25.9K (6%)
Prior (08/25) $464.7K
Calls: $372.8K (80%)
Puts: $91.9K (20%)
Current vs Prior -12.34%
Calls: +2.33%
Puts: -71.87%
Prior 7-Day Total $17.93M
Calls: $16.72M (93%)
Puts: $1.21M (7%)
Prior 7-Day Average $2.56M
Calls: $2.39M (93%)
Puts: $172.7K (7%)
Current vs Prior 7-Day Avg -84.09%
Calls: -84.02%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.09
Prior (08/25) 0.09
Current vs Prior +1.80%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 72,468
Calls: 55,543 (77%)
Puts: 16,925 (23%)
Prior (08/25) 46,399
Calls: 45,731 (99%)
Puts: 668 (1%)
Current vs Prior +56.18%
Prior 7-Day Total 445,212
Calls: 412,307 (93%)
Puts: 32,905 (7%)
Prior 7-Day Average 63,601
Calls: 58,901 (93%)
Puts: 4,700 (7%)
Current vs Prior 7-Day Avg +13.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.08% | 17.81%
Prior 13.58% | 20.19%
Current vs Prior -3.65% | -11.76%
Prior 7-Day Avg 8.96% | 16.31%
Current vs 7-Day Avg +45.97% | +9.20%
Prior 7-Day Eod 13.58% | 20.19%
Current vs 7-Day Eod -3.65% | -11.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($381.5K) vs puts ($25.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,378 calls vs 127 puts). Call-heavy open interest (55,543 calls vs 16,925 puts) suggests bullish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.904.70$3.3084.8%10.74112
$32.00Sep 180.753.70$2.23132.3%120.58351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.953.10$2.03105.9%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 184, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.601.95$1.27106.3%630.41446
$33.00Sep 180.902.45$1.6892.3%290.49931
$35.00Sep 180.151.15$0.65153.8%130.297.3K
$32.00Sep 180.753.70$2.23132.3%120.58351
$40.00Sep 180.000.50$0.25200.0%50.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.552.60$1.58129.7%350.42532
$31.00Sep 180.901.20$1.0528.6%120.33265
$33.00Sep 180.953.10$2.03105.9%50.51--
$30.00Sep 180.101.45$0.78173.1%10.26588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Sep 18$1.07$0.93$1.0774%0.87$31.07
$37.00$39.00Sep 18$0.15$1.85$0.1524%12.33$37.15
$33.00$34.00Sep 18$0.41$0.59$0.4149%1.44$33.41
$32.00$33.00Sep 18$0.55$0.45$0.5558%0.82$32.55
$39.00$40.00Sep 18$0.30$0.70$0.3018%2.33$39.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.45$0.55$0.4551%1.22$32.55
$31.00$30.00Sep 18$0.27$0.73$0.2733%2.70$30.73
$32.00$31.00Sep 18$0.53$0.47$0.5342%0.89$31.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.62$0.62$0.3859%1.63$34.62
$39.00$40.00Sep 18$0.30$0.30$0.7082%0.43$39.30
$33.00$34.00Sep 18$0.41$0.41$0.5951%0.69$33.41
$37.00$39.00Sep 18$0.15$0.15$1.8576%0.08$37.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.53$0.53$0.4758%1.13$31.47
$31.00$30.00Sep 18$0.27$0.27$0.7367%0.37$30.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.39% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Sep 18$1.68$2.03$3.71$29.29$36.7111.39%
$32.00Sep 18$2.23$1.58$3.81$28.19$35.8111.70%
$30.00Sep 18$3.30$0.78$4.08$25.92$34.0812.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.39% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.65$0.78$1.43$28.57$36.43
$37.00$30.00Sep 18$0.70$0.78$1.48$28.52$38.48
$36.00$30.00Sep 18$0.73$0.78$1.51$28.49$37.51
$35.00$31.00Sep 18$0.65$1.05$1.70$29.30$36.70
$36.00$31.00Sep 18$0.73$1.05$1.78$29.22$37.78
$37.00$31.00Sep 18$0.70$1.05$1.75$29.25$38.75
$34.00$30.00Sep 18$1.27$0.78$2.05$27.95$36.05
$34.00$31.00Sep 18$1.27$1.05$2.32$28.68$36.32
$35.00$32.00Sep 18$0.65$1.58$2.23$29.77$37.23
$36.00$32.00Sep 18$0.73$1.58$2.31$29.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3139/40Sep 18$0.57$0.4348%1.33$30.43$39.57
30/3137/39Sep 18$0.42$1.5842%0.27$30.58$37.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.14$0.8617%6.14
$34.00$35.00$36.00Sep 18$0.70$0.3014%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.26$0.7416%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$1.16$0.84
$40.00$42.001:2Sep 18-$0.19$1.81
$37.00$39.001:2Sep 18-$0.40$1.60
$33.00$34.001:2Sep 18-$0.86$0.14
$36.00$37.001:2Sep 18-$0.67$0.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.52$0.48
$31.00$30.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.69%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.550.2710.6%1.69%12.25%3--
$39.00Sep 18$0.150.1819.8%0.46%20.24%3--
$34.00Sep 18$0.600.414.4%1.84%6.27%63446
$33.00Sep 18$0.900.491.4%2.76%4.12%29931
$42.00Sep 18$0.100.0929.0%0.31%29.30%1--
$35.00Sep 18$0.150.297.5%0.46%7.95%137.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,378
Total Puts 127
Put/Call Ratio 0.09
Net Difference 1,251

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 88
Put/Call Ratio 0.09
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 32,170
Total Puts 4,110
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All