Tour v526
GDS
GDS HLDGS LTD ADR
$33.41 -0.30%
(8/27 18:31) ◀
|
Friday, August 28, 2026 (6:31pm)
January 2026
|
▶ (8/31 18:32)
◀ 8/28 18:31 ▶

Option Volume

Detail
ℹ
Current (08/28) 184
Calls: 72 (39%)
Puts: 112 (61%)
Prior (08/27) 4,315
Calls: 1,624 (38%)
Puts: 2,691 (62%)
Current vs Prior -95.74%
Calls: -95.57% (Calls)
Puts: -95.84% (Puts)
Prior 7-Day Total 29,719
Calls: 24,382 (82%)
Puts: 5,337 (18%)
Prior 7-Day Average 4,245
Calls: 3,483 (82%)
Puts: 762 (18%)
Current vs Prior 7-Day Avg -95.67%
Calls: -97.93%
Puts: -85.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $52.1K
Calls: $16.2K (31%)
Puts: $35.9K (69%)
Prior (08/27) $2.59M
Calls: $2.05M (79%)
Puts: $543.3K (21%)
Current vs Prior -97.99%
Calls: -99.21%
Puts: -93.38%
Prior 7-Day Total $18.95M
Calls: $17.59M (93%)
Puts: $1.37M (7%)
Prior 7-Day Average $2.71M
Calls: $2.51M (93%)
Puts: $195.0K (7%)
Current vs Prior 7-Day Avg -98.08%
Calls: -99.36%
Puts: -81.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.56
Prior (08/27) 1.66
Current vs Prior -6.12%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +371.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 49,942
Calls: 46,869 (94%)
Puts: 3,073 (6%)
Prior (08/27) 53,761
Calls: 50,686 (94%)
Puts: 3,075 (6%)
Current vs Prior -7.10%
Prior 7-Day Total 406,195
Calls: 360,053 (89%)
Puts: 46,142 (11%)
Prior 7-Day Average 58,027
Calls: 51,436 (89%)
Puts: 6,591 (11%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.76% | 16.49%
Prior 12.83% | 17.93%
Current vs Prior -8.33% | -8.05%
Prior 7-Day Avg 10.84% | 16.98%
Current vs 7-Day Avg +8.52% | -2.87%
Prior 7-Day Eod 12.83% | 17.93%
Current vs 7-Day Eod -8.33% | -8.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($35.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.454.20$3.3352.6%100.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 33, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.051.55$1.3038.5%130.46481
$30.00Sep 182.454.20$3.3352.6%100.81--
$35.00Sep 180.301.35$0.83126.5%60.35--
$37.00Sep 180.000.75$0.38197.4%10.19583
$39.00Sep 180.000.50$0.25200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.351.40$0.88119.3%10.28269
$33.00Sep 180.752.15$1.4596.6%10.44282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.97, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$34.00Sep 18$2.03$1.97$2.0381%0.97$32.03
$37.00$39.00Sep 18$0.13$1.87$0.1319%14.38$37.13
$35.00$37.00Sep 18$0.45$1.55$0.4535%3.44$35.45
$34.00$35.00Sep 18$0.47$0.53$0.4746%1.13$34.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$31.00Sep 18$0.57$1.43$0.5744%2.51$32.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.47$0.47$0.5354%0.89$34.47
$35.00$37.00Sep 18$0.45$0.45$1.5565%0.29$35.45
$37.00$39.00Sep 18$0.13$0.13$1.8781%0.07$37.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Sep 18$0.57$0.57$1.4356%0.40$32.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.38% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$31.00Sep 18$0.25$0.88$1.13$29.87$40.13
$37.00$31.00Sep 18$0.38$0.88$1.26$29.74$38.26
$35.00$31.00Sep 18$0.83$0.88$1.71$29.29$36.71
$37.00$33.00Sep 18$0.38$1.45$1.83$31.17$38.83
$39.00$33.00Sep 18$0.25$1.45$1.70$31.30$40.70
$35.00$33.00Sep 18$0.83$1.45$2.28$30.72$37.28
$34.00$31.00Sep 18$1.30$0.88$2.18$28.82$36.18
$34.00$33.00Sep 18$1.30$1.45$2.75$30.25$36.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.00$39.00Sep 18$0.32$1.6823%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 18-$0.12$1.88
$34.00$35.001:2Sep 18-$0.36$0.64
$30.00$34.001:2Sep 18$0.73$3.27
$35.00$37.001:2Sep 18$0.07$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 18-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$1.050.461.8%3.14%4.91%13481
$35.00Sep 18$0.300.354.8%0.90%5.66%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 112
Put/Call Ratio 1.56
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 2,691
Put/Call Ratio 1.66
Net Difference -1,067

Prior 7-Day Put/Call Summary

Total Calls 24,382
Total Puts 5,337
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All