GDS - Options Database

GDS

GDS HLDGS LTD ADR

$31.85 -4.67%

$31.94 (+0.28%)🌙

as of 08/31 06:32 PM

(8/28 18:31) ◀

Monday, August 31, 2026 (6:32pm)

▶ (9/1 18:32)

◀ 8/31 18:32 ▶

Option Volume

Detail

ℹ

Current (08/31) 1,198

Calls: 362 (30%)

Puts: 836 (70%)

Prior (08/28) 184

Calls: 72 (39%)

Puts: 112 (61%)

Current vs Prior +551.09%

Calls: +402.78% (Calls)

Puts: +646.43% (Puts)

Prior 7-Day Total 22,888

Calls: 18,348 (80%)

Puts: 4,540 (20%)

Prior 7-Day Average 3,269

Calls: 2,621 (80%)

Puts: 648 (20%)

Current vs Prior 7-Day Avg -63.36%

Calls: -86.19%

Puts: +28.90%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $281.2K

Calls: $116.6K (41%)

Puts: $164.6K (59%)

Prior (08/28) $52.1K

Calls: $16.2K (31%)

Puts: $35.9K (69%)

Current vs Prior +439.58%

Calls: +621.21%

Puts: +357.91%

Prior 7-Day Total $16.95M

Calls: $15.75M (93%)

Puts: $1.20M (7%)

Prior 7-Day Average $2.42M

Calls: $2.25M (93%)

Puts: $171.8K (7%)

Current vs Prior 7-Day Avg -88.39%

Calls: -94.82%

Puts: -4.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 2.31

Prior (08/28) 1.56

Current vs Prior +48.46%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +335.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 47,430

Calls: 43,792 (92%)

Puts: 3,638 (8%)

Prior (08/28) 49,942

Calls: 46,869 (94%)

Puts: 3,073 (6%)

Current vs Prior -5.03%

Prior 7-Day Total 380,131

Calls: 349,645 (92%)

Puts: 30,486 (8%)

Prior 7-Day Average 54,304

Calls: 49,949 (92%)

Puts: 4,355 (8%)

Current vs Prior 7-Day Avg -12.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 11.30% | 18.08%

Prior 11.76% | 16.49%

Current vs Prior -3.91% | +9.66%

Prior 7-Day Avg 11.38% | 17.20%

Current vs 7-Day Avg -0.69% | +5.15%

Prior 7-Day Eod 11.76% | 16.49%

Current vs 7-Day Eod -3.91% | +9.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 440% vs prior. Unusually high activity with volume up 551% vs prior - elevated interest. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 18	0.80	3.40	$2.10	123.8%	13	0.65	568
$32.00	Sep 18	0.30	3.40	$1.85	167.6%	23	0.56	363

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.10	4.70	$3.40	76.5%	20	0.78	512

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 100, top 23)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 18	0.30	3.40	$1.85	167.6%	23	0.56	363
$34.00	Sep 18	0.15	1.55	$0.85	164.7%	14	0.36	488
$31.00	Sep 18	0.80	3.40	$2.10	123.8%	13	0.65	568
$36.00	Sep 18	0.25	0.55	$0.40	75.0%	2	0.20	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.10	4.70	$3.40	76.5%	20	0.78	512
$31.00	Sep 18	0.35	2.05	$1.20	141.7%	17	0.37	268
$32.00	Sep 18	0.70	2.30	$1.50	106.7%	10	0.46	570
$30.00	Sep 18	0.00	1.75	$0.88	198.9%	1	0.29	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 2.08)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Sep 18	$0.25	$0.75	$0.25	65%	3.00	$31.25
$34.00	$36.00	Sep 18	$0.45	$1.55	$0.45	36%	3.44	$34.45
$32.00	$34.00	Sep 18	$1.00	$1.00	$1.00	56%	1.00	$33.00

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Sep 18	$0.30	$0.70	$0.30	46%	2.33	$31.70
$35.00	$32.00	Sep 18	$1.90	$1.10	$1.90	78%	0.58	$33.10
$31.00	$30.00	Sep 18	$0.32	$0.68	$0.32	37%	2.13	$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.59)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Sep 18	$1.00	$1.00	$1.00	44%	1.00	$33.00
$34.00	$36.00	Sep 18	$0.45	$0.45	$1.55	64%	0.29	$34.45

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Sep 18	$0.32	$0.32	$0.68	63%	0.47	$30.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.36% of stock, avg 10.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Sep 18	$2.10	$1.20	$3.30	$27.70	$34.30	10.36%
$32.00	Sep 18	$1.85	$1.50	$3.35	$28.65	$35.35	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.02% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$30.00	Sep 18	$0.40	$0.88	$1.28	$28.72	$37.28
$34.00	$30.00	Sep 18	$0.85	$0.88	$1.73	$28.27	$35.73
$36.00	$31.00	Sep 18	$0.40	$1.20	$1.60	$29.40	$37.60
$34.00	$31.00	Sep 18	$0.85	$1.20	$2.05	$28.95	$36.05
$36.00	$32.00	Sep 18	$0.40	$1.50	$1.90	$30.10	$37.90
$34.00	$32.00	Sep 18	$0.85	$1.50	$2.35	$29.65	$36.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.64, cheapest $0.55)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$34.00	$36.00	Sep 18	$0.55	$1.45	36%	2.64

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$34.00	1:2	Sep 18	$0.15	$1.85
$34.00	$36.00	1:2	Sep 18	$0.05	$1.95

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Sep 18	-$0.56	$0.44
$32.00	$31.00	1:2	Sep 18	-$0.90	$0.10
$35.00	$32.00	1:2	Sep 18	$0.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 18	$0.25	0.20	13.0%	0.78%	13.81%	2	--
$34.00	Sep 18	$0.15	0.36	6.8%	0.47%	7.22%	14	488
$32.00	Sep 18	$0.30	0.56	0.5%	0.94%	1.41%	23	363

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362

Total Puts 836

Put/Call Ratio 2.31

Net Difference -474

Prior's Put/Call Breakdown

Total Calls 72

Total Puts 112

Put/Call Ratio 1.56

Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 18,348

Total Puts 4,540

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card