Tour v528
GDS
GDS HLDGS LTD ADR
$33.32 +0.63%
$32.78 (-1.62%)🌙
as of 09/24 06:34 PM
(9/21 18:31) ◀
|
Thursday, September 24, 2026 (6:34pm)
January 2026
|
▶ (9/25 18:27)
◀ 9/24 18:34 ▶

Option Volume

Detail
ℹ
Current (09/24) 288
Calls: 237 (82%)
Puts: 51 (18%)
Prior (09/21) 5,222
Calls: 4,183 (80%)
Puts: 1,039 (20%)
Current vs Prior -94.48%
Calls: -94.33% (Calls)
Puts: -95.09% (Puts)
Prior 7-Day Total 14,510
Calls: 12,371 (85%)
Puts: 2,139 (15%)
Prior 7-Day Average 2,072
Calls: 1,767 (85%)
Puts: 305 (15%)
Current vs Prior 7-Day Avg -86.11%
Calls: -86.59%
Puts: -83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $90.8K
Calls: $71.2K (78%)
Puts: $19.5K (22%)
Prior (09/21) $648.0K
Calls: $474.4K (73%)
Puts: $173.6K (27%)
Current vs Prior -85.99%
Calls: -84.99%
Puts: -88.75%
Prior 7-Day Total $2.03M
Calls: $1.61M (79%)
Puts: $425.6K (21%)
Prior 7-Day Average $290.2K
Calls: $229.4K (79%)
Puts: $60.8K (21%)
Current vs Prior 7-Day Avg -68.73%
Calls: -68.95%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.25
Current vs Prior -13.36%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -49.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 24,476
Calls: 24,314 (99%)
Puts: 162 (1%)
Prior (09/21) 37,920
Calls: 33,595 (89%)
Puts: 4,325 (11%)
Current vs Prior -35.45%
Prior 7-Day Total 223,653
Calls: 166,600 (74%)
Puts: 57,053 (26%)
Prior 7-Day Average 31,950
Calls: 23,800 (74%)
Puts: 8,150 (26%)
Current vs Prior 7-Day Avg -23.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.39% | 20.50%
Prior 14.16% | 20.38%
Current vs Prior -12.47% | +0.58%
Prior 7-Day Avg 9.81% | 17.04%
Current vs 7-Day Avg +26.30% | +20.27%
Prior 7-Day Eod 14.16% | 20.38%
Current vs 7-Day Eod -12.47% | +0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($71.2K) vs puts ($19.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (237 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.553.50$2.5377.1%200.64716
$33.00Oct 161.402.55$1.9858.1%30.55383
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.553.50$2.5377.1%200.64716
$34.00Oct 161.201.55$1.3825.4%190.452.6K
$37.00Oct 160.550.75$0.6530.8%40.251.8K
$33.00Oct 161.402.55$1.9858.1%30.55383
$35.00Oct 160.851.20$1.0234.3%30.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 16$0.37$1.63$0.3737%4.41$35.37
$32.00$33.00Oct 16$0.55$0.45$0.5564%0.82$32.55
$34.00$35.00Oct 16$0.36$0.64$0.3645%1.78$34.36
$33.00$34.00Oct 16$0.60$0.40$0.6054%0.67$33.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.36$0.36$0.6455%0.56$34.36
$35.00$37.00Oct 16$0.37$0.37$1.6363%0.23$35.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.24$0.7618%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.28, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Oct 16-$0.28$1.72
$34.00$35.001:2Oct 16-$0.66$0.34
$33.00$34.001:2Oct 16-$0.78$0.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$1.200.452.0%3.60%5.64%192.6K
$35.00Oct 16$0.850.375.0%2.55%7.59%3--
$37.00Oct 16$0.550.2511.0%1.65%12.70%41.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 51
Put/Call Ratio 0.22
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 4,183
Total Puts 1,039
Put/Call Ratio 0.25
Net Difference 3,144

Prior 7-Day Put/Call Summary

Total Calls 12,371
Total Puts 2,139
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All