Tour v528
GDS
GDS HLDGS LTD ADR
$32.77 -1.65%
(9/24 18:34) ◀
|
Friday, September 25, 2026 (6:27pm)
January 2026
|
▶
◀ 9/25 18:27

Option Volume

Detail
ℹ
Current (09/25) 2,362
Calls: 1,245 (53%)
Puts: 1,117 (47%)
Prior (09/24) 288
Calls: 237 (82%)
Puts: 51 (18%)
Current vs Prior +720.14%
Calls: +425.32% (Calls)
Puts: +2090.20% (Puts)
Prior 7-Day Total 14,000
Calls: 12,106 (86%)
Puts: 1,894 (14%)
Prior 7-Day Average 2,000
Calls: 1,729 (86%)
Puts: 270 (14%)
Current vs Prior 7-Day Avg +18.10%
Calls: -28.01%
Puts: +312.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $392.4K
Calls: $233.9K (60%)
Puts: $158.5K (40%)
Prior (09/24) $90.8K
Calls: $71.2K (78%)
Puts: $19.5K (22%)
Current vs Prior +332.40%
Calls: +228.42%
Puts: +711.72%
Prior 7-Day Total $1.99M
Calls: $1.60M (80%)
Puts: $392.6K (20%)
Prior 7-Day Average $284.4K
Calls: $228.4K (80%)
Puts: $56.1K (20%)
Current vs Prior 7-Day Avg +37.96%
Calls: +2.43%
Puts: +182.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.90
Prior (09/24) 0.22
Current vs Prior +316.93%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +140.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 73,901
Calls: 41,078 (56%)
Puts: 32,823 (44%)
Prior (09/24) 24,476
Calls: 24,314 (99%)
Puts: 162 (1%)
Current vs Prior +201.93%
Prior 7-Day Total 218,773
Calls: 164,127 (75%)
Puts: 54,646 (25%)
Prior 7-Day Average 31,253
Calls: 23,446 (75%)
Puts: 7,806 (25%)
Current vs Prior 7-Day Avg +136.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.60% | 19.16%
Prior 12.39% | 20.50%
Current vs Prior -6.45% | -6.51%
Prior 7-Day Avg 10.36% | 17.78%
Current vs 7-Day Avg +11.95% | +7.79%
Prior 7-Day Eod 12.39% | 20.50%
Current vs 7-Day Eod -6.45% | -6.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 332% vs prior. Unusually high activity with volume up 720% vs prior - elevated interest. P/C ratio rising 317% - increased hedging/bearish positioning. Rising open interest (up 202%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.901.25$1.0832.4%110.422.6K
$36.00Oct 160.001.25$0.63198.4%90.27408
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.802.50$1.65103.0%70.48249
$30.00Oct 160.250.65$0.4588.9%50.201.1K
$29.00Oct 160.000.45$0.23195.7%20.12276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.44, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Oct 16$0.45$1.55$0.4542%3.44$34.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.22$0.78$0.2220%3.55$29.78
$33.00$30.00Oct 16$1.20$1.80$1.2048%1.50$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$36.00Oct 16$0.45$0.45$1.5558%0.29$34.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.22$0.22$0.7880%0.28$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Oct 16$0.63$0.23$0.86$28.14$36.86
$36.00$30.00Oct 16$0.63$0.45$1.08$28.92$37.08
$34.00$29.00Oct 16$1.08$0.23$1.31$27.69$35.31
$34.00$30.00Oct 16$1.08$0.45$1.53$28.47$35.53
$34.00$33.00Oct 16$1.08$1.65$2.73$30.27$36.73
$36.00$33.00Oct 16$0.63$1.65$2.28$30.72$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 16-$0.18$1.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 16$0.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.75%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.900.423.8%2.75%6.50%112.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 1,117
Put/Call Ratio 0.90
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 51
Put/Call Ratio 0.22
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 12,106
Total Puts 1,894
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All