GDS - Options Database

GDS

GDS HLDGS LTD ADR

$29.80 -4.58%

$29.90 (+0.34%)🌙

as of 10/01 06:23 PM

(9/30 00:03) ◀

Thursday, October 1, 2026 (6:23pm)

▶

◀ 10/1 18:23

Option Volume

Detail

ℹ

Current (10/01) 607

Calls: 556 (92%)

Puts: 51 (8%)

Prior (09/30) 35,913

Calls: 16,320 (45%)

Puts: 19,593 (55%)

Current vs Prior -98.31%

Calls: -96.59% (Calls)

Puts: -99.74% (Puts)

Prior 7-Day Total 52,328

Calls: 29,747 (57%)

Puts: 22,581 (43%)

Prior 7-Day Average 7,475

Calls: 4,249 (57%)

Puts: 3,225 (43%)

Current vs Prior 7-Day Avg -91.88%

Calls: -86.92%

Puts: -98.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $498.1K

Calls: $488.5K (98%)

Puts: $9.5K (2%)

Prior (09/30) $3.48M

Calls: $1.96M (56%)

Puts: $1.52M (44%)

Current vs Prior -85.69%

Calls: -75.05%

Puts: -99.38%

Prior 7-Day Total $6.11M

Calls: $4.09M (67%)

Puts: $2.02M (33%)

Prior 7-Day Average $872.2K

Calls: $584.3K (67%)

Puts: $287.9K (33%)

Current vs Prior 7-Day Avg -42.90%

Calls: -16.39%

Puts: -96.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.09

Prior (09/30) 1.20

Current vs Prior -92.36%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -81.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 2,111

Calls: 637 (30%)

Puts: 1,474 (70%)

Prior (09/30) 31,553

Calls: 26,673 (85%)

Puts: 4,880 (15%)

Current vs Prior -93.31%

Prior 7-Day Total 240,075

Calls: 176,208 (73%)

Puts: 63,867 (27%)

Prior 7-Day Average 34,296

Calls: 25,172 (73%)

Puts: 9,123 (27%)

Current vs Prior 7-Day Avg -93.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 11.68% | 21.91%

Prior 10.44% | 19.85%

Current vs Prior +11.87% | +10.38%

Prior 7-Day Avg 11.95% | 20.43%

Current vs 7-Day Avg -2.32% | +7.26%

Prior 7-Day Eod 10.44% | 19.85%

Current vs 7-Day Eod +11.87% | +10.38%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($488.5K) vs puts ($9.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (556 calls vs 51 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.63)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.75	3.10	$1.93	121.8%	3	0.61	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.30	2.70	$2.00	70.0%	3	0.63	135
$30.00	Oct 16	1.10	2.00	$1.55	58.1%	16	0.51	875

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 36, top 16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.10	0.25	$0.18	83.3%	5	0.10	--
$29.00	Oct 16	0.75	3.10	$1.93	121.8%	3	0.61	2
$37.00	Oct 16	0.00	0.15	$0.08	187.5%	2	0.05	--
$31.00	Oct 16	0.60	1.00	$0.80	50.0%	1	0.37	--
$33.00	Oct 16	0.10	1.05	$0.58	163.8%	1	0.25	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	1.10	2.00	$1.55	58.1%	16	0.51	875
$29.00	Oct 16	0.20	1.50	$0.85	152.9%	3	0.39	--
$31.00	Oct 16	1.30	2.70	$2.00	70.0%	3	0.63	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.03)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$33.00	Oct 16	$0.22	$1.78	$0.22	37%	8.09	$31.22
$29.00	$31.00	Oct 16	$1.13	$0.87	$1.13	61%	0.77	$30.13
$33.00	$34.00	Oct 16	$0.33	$0.67	$0.33	25%	2.03	$33.33

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.45	$0.55	$0.45	63%	1.22	$30.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.30)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Oct 16	$0.33	$0.33	$0.67	75%	0.49	$33.33
$31.00	$33.00	Oct 16	$0.22	$0.22	$1.78	63%	0.12	$31.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.33% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 16	$1.93	$0.85	$2.78	$26.22	$31.78	9.33%
$31.00	Oct 16	$0.80	$2.00	$2.80	$28.20	$33.80	9.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.46% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$29.00	Oct 16	$0.18	$0.85	$1.03	$27.97	$36.03
$34.00	$29.00	Oct 16	$0.25	$0.85	$1.10	$27.90	$35.10
$36.00	$29.00	Oct 16	$0.18	$0.85	$1.03	$27.97	$37.03
$33.00	$29.00	Oct 16	$0.58	$0.85	$1.43	$27.57	$34.43
$31.00	$29.00	Oct 16	$0.80	$0.85	$1.65	$27.35	$32.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.07	$0.93	5%	13.29
$33.00	$34.00	$35.00	Oct 16	$0.26	$0.74	14%	2.85
$29.00	$31.00	$33.00	Oct 16	$0.91	$1.09	37%	1.20

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.00	1:2	Oct 16	-$0.36	$1.64
$34.00	$35.00	1:2	Oct 16	-$0.11	$0.89
$35.00	$36.00	1:2	Oct 16	-$0.18	$0.82
$29.00	$31.00	1:2	Oct 16	$0.33	$1.67
$33.00	$34.00	1:2	Oct 16	$0.08	$0.92

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.00	1:2	Oct 16	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.01%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Oct 16	$0.60	0.37	4.0%	2.01%	6.04%	1	--
$33.00	Oct 16	$0.10	0.25	10.7%	0.34%	11.07%	1	--
$34.00	Oct 16	$0.15	0.14	14.1%	0.50%	14.60%	1	--
$36.00	Oct 16	$0.10	0.10	20.8%	0.34%	21.14%	1	--
$35.00	Oct 16	$0.10	0.10	17.4%	0.34%	17.79%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556

Total Puts 51

Put/Call Ratio 0.09

Net Difference 505

Prior's Put/Call Breakdown

Total Calls 16,320

Total Puts 19,593

Put/Call Ratio 1.20

Net Difference -3,273

Prior 7-Day Put/Call Summary

Total Calls 29,747

Total Puts 22,581

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card