Tour v529
GDS
GDS HLDGS LTD ADR
$31.23 -0.16%
(9/29 18:30) ◀
|
Wednesday, September 30, 2026 (12:03am)
January 2026
|
▶ (10/1 18:23)
◀ 9/30 00:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 35,913
Calls: 16,320 (45%)
Puts: 19,593 (55%)
Prior (09/29) 576
Calls: 466 (81%)
Puts: 110 (19%)
Current vs Prior +6134.90%
Calls: +3402.15% (Calls)
Puts: +17711.82% (Puts)
Prior 7-Day Total 16,650
Calls: 13,607 (82%)
Puts: 3,043 (18%)
Prior 7-Day Average 2,378
Calls: 1,943 (82%)
Puts: 434 (18%)
Current vs Prior 7-Day Avg +1409.86%
Calls: +739.57%
Puts: +4407.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.48M
Calls: $1.96M (56%)
Puts: $1.52M (44%)
Prior (09/29) $131.0K
Calls: $122.0K (93%)
Puts: $9.0K (7%)
Current vs Prior +2557.49%
Calls: +1505.22%
Puts: +16852.30%
Prior 7-Day Total $2.68M
Calls: $2.16M (81%)
Puts: $519.6K (19%)
Prior 7-Day Average $382.7K
Calls: $308.5K (81%)
Puts: $74.2K (19%)
Current vs Prior 7-Day Avg +809.49%
Calls: +534.81%
Puts: +1951.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.20
Prior (09/29) 0.24
Current vs Prior +408.60%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +234.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 31,553
Calls: 26,673 (85%)
Puts: 4,880 (15%)
Prior (09/29) 3,760
Calls: 2,235 (59%)
Puts: 1,525 (41%)
Current vs Prior +739.18%
Prior 7-Day Total 217,504
Calls: 157,220 (72%)
Puts: 60,284 (28%)
Prior 7-Day Average 31,072
Calls: 22,460 (72%)
Puts: 8,612 (28%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.44% | 19.85%
Prior 10.07% | 20.65%
Current vs Prior +3.66% | -3.87%
Prior 7-Day Avg 11.71% | 19.74%
Current vs 7-Day Avg -10.84% | +0.55%
Prior 7-Day Eod 10.07% | 20.65%
Current vs 7-Day Eod +3.66% | -3.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2557% vs prior. Dollar volume significantly above 7-day average (809% higher). Unusually high activity with volume up 6135% vs prior - elevated interest. Volume explosion - 1410% above 7-day average (35,913 vs avg 2,378).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.405.00$4.2038.1%10.8212
$32.00Oct 161.552.10$1.8330.1%1.5K0.581.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.0K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.050.40$0.23152.2%340.13409
$33.00Oct 160.450.95$0.7071.4%70.33387
$35.00Oct 160.300.40$0.3528.6%20.192.6K
$32.00Oct 160.351.25$0.80112.5%10.42716
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.552.10$1.8330.1%1.5K0.581.8K
$30.00Oct 160.301.05$0.68110.3%5000.32--
$35.00Oct 163.405.00$4.2038.1%10.8212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.10$0.90$0.1042%9.00$32.10
$33.00$35.00Oct 16$0.35$1.65$0.3533%4.71$33.35
$35.00$36.00Oct 16$0.12$0.88$0.1219%7.33$35.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Oct 16$1.15$0.85$1.1558%0.74$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Oct 16$0.12$0.12$0.8881%0.14$35.12
$33.00$35.00Oct 16$0.35$0.35$1.6567%0.21$33.35
$32.00$33.00Oct 16$0.10$0.10$0.9058%0.11$32.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.42% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$0.80$1.83$2.63$29.37$34.638.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.91% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Oct 16$0.23$0.68$0.91$29.09$36.91
$35.00$30.00Oct 16$0.35$0.68$1.03$28.97$36.03
$33.00$30.00Oct 16$0.70$0.68$1.38$28.62$34.38
$32.00$30.00Oct 16$0.80$0.68$1.48$28.52$33.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Oct 16$0.00$2.00
$35.00$36.001:2Oct 16-$0.11$0.89
$32.00$33.001:2Oct 16-$0.60$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Oct 16$0.54$2.46
$32.00$30.001:2Oct 16$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.44%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$0.450.335.7%1.44%7.11%7387
$35.00Oct 16$0.300.1912.1%0.96%13.03%22.6K
$32.00Oct 16$0.350.422.5%1.12%3.59%1716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,320
Total Puts 19,593
Put/Call Ratio 1.20
Net Difference -3,273

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 110
Put/Call Ratio 0.24
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 13,607
Total Puts 3,043
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All