GDS - Options Database

GDS

GDS HLDGS LTD ADR

$31.28 -1.20%

(9/28 03:11) ◀

Tuesday, September 29, 2026 (6:30pm)

▶ (9/30 00:03)

◀ 9/29 18:30 ▶

Option Volume

Detail

ℹ

Current (09/29) 576

Calls: 466 (81%)

Puts: 110 (19%)

Prior (09/28) 519

Calls: 337 (65%)

Puts: 182 (35%)

Current vs Prior +10.98%

Calls: +38.28% (Calls)

Puts: -39.56% (Puts)

Prior 7-Day Total 16,370

Calls: 13,276 (81%)

Puts: 3,094 (19%)

Prior 7-Day Average 2,338

Calls: 1,896 (81%)

Puts: 442 (19%)

Current vs Prior 7-Day Avg -75.37%

Calls: -75.43%

Puts: -75.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $131.0K

Calls: $122.0K (93%)

Puts: $9.0K (7%)

Prior (09/28) $290.6K

Calls: $260.9K (90%)

Puts: $29.7K (10%)

Current vs Prior -54.93%

Calls: -53.24%

Puts: -69.81%

Prior 7-Day Total $2.60M

Calls: $2.05M (79%)

Puts: $548.1K (21%)

Prior 7-Day Average $371.3K

Calls: $292.9K (79%)

Puts: $78.3K (21%)

Current vs Prior 7-Day Avg -64.72%

Calls: -58.35%

Puts: -88.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.24

Prior (09/28) 0.54

Current vs Prior -56.29%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -52.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 3,760

Calls: 2,235 (59%)

Puts: 1,525 (41%)

Prior (09/28) 29,856

Calls: 28,232 (95%)

Puts: 1,624 (5%)

Current vs Prior -87.41%

Prior 7-Day Total 221,628

Calls: 156,905 (71%)

Puts: 64,723 (29%)

Prior 7-Day Average 31,661

Calls: 22,415 (71%)

Puts: 9,246 (29%)

Current vs Prior 7-Day Avg -88.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.07% | 20.65%

Prior 11.05% | 19.90%

Current vs Prior -8.91% | +3.79%

Prior 7-Day Avg 11.24% | 19.04%

Current vs 7-Day Avg -10.37% | +8.47%

Prior 7-Day Eod 11.05% | 19.90%

Current vs 7-Day Eod -8.91% | +3.79%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($122.0K) vs puts ($9.0K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (466 calls vs 110 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	1.10	2.00	$1.55	58.1%	1	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.40	0.65	$0.53	47.2%	4	0.26	--
$35.00	Oct 16	0.30	0.55	$0.43	58.1%	3	0.21	--
$33.00	Oct 16	0.55	0.95	$0.75	53.3%	2	0.34	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.00	0.30	$0.15	200.0%	5	0.07	--
$30.00	Oct 16	0.35	1.10	$0.73	102.7%	4	0.32	1.0K
$32.00	Oct 16	1.10	2.00	$1.55	58.1%	1	0.55	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.40)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 16	$0.10	$0.90	$0.10	26%	9.00	$34.10
$33.00	$34.00	Oct 16	$0.22	$0.78	$0.22	34%	3.55	$33.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$30.00	Oct 16	$0.82	$1.18	$0.82	55%	1.44	$31.18
$30.00	$25.00	Oct 16	$0.58	$4.42	$0.58	32%	7.62	$29.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.17)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Oct 16	$0.22	$0.22	$0.78	66%	0.28	$33.22
$34.00	$35.00	Oct 16	$0.10	$0.10	$0.90	74%	0.11	$34.10

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Oct 16	$0.58	$0.58	$4.42	68%	0.13	$29.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.85% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Oct 16	$0.43	$0.15	$0.58	$24.42	$35.58
$34.00	$25.00	Oct 16	$0.53	$0.15	$0.68	$24.32	$34.68
$33.00	$25.00	Oct 16	$0.75	$0.15	$0.90	$24.10	$33.90
$35.00	$30.00	Oct 16	$0.43	$0.73	$1.16	$28.84	$36.16
$34.00	$30.00	Oct 16	$0.53	$0.73	$1.26	$28.74	$35.26
$33.00	$30.00	Oct 16	$0.75	$0.73	$1.48	$28.52	$34.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/30	34/35	Oct 16	$0.68	$4.32	42%	0.16	$29.32	$34.68
25/30	33/34	Oct 16	$0.80	$4.20	34%	0.19	$29.20	$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Oct 16	$0.12	$0.88	14%	7.33

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$34.00	1:2	Oct 16	-$0.31	$0.69
$34.00	$35.00	1:2	Oct 16	-$0.33	$0.67

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$30.00	1:2	Oct 16	$0.09	$1.91
$30.00	$25.00	1:2	Oct 16	$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Oct 16	$0.55	0.34	5.5%	1.76%	7.26%	2	--
$34.00	Oct 16	$0.40	0.26	8.7%	1.28%	9.97%	4	--
$35.00	Oct 16	$0.30	0.21	11.9%	0.96%	12.85%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466

Total Puts 110

Put/Call Ratio 0.24

Net Difference 356

Prior's Put/Call Breakdown

Total Calls 337

Total Puts 182

Put/Call Ratio 0.54

Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 13,276

Total Puts 3,094

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card