Tour v528
GDS
GDS HLDGS LTD ADR
$31.66 -3.51%
$31.61 (-0.16%)🌙
as of 09/29 03:11 AM
(9/25 18:27) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:30)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 519
Calls: 337 (65%)
Puts: 182 (35%)
Prior (09/25) 2,362
Calls: 1,245 (53%)
Puts: 1,117 (47%)
Current vs Prior -78.03%
Calls: -72.93% (Calls)
Puts: -83.71% (Puts)
Prior 7-Day Total 16,262
Calls: 13,278 (82%)
Puts: 2,984 (18%)
Prior 7-Day Average 2,323
Calls: 1,896 (82%)
Puts: 426 (18%)
Current vs Prior 7-Day Avg -77.66%
Calls: -82.23%
Puts: -57.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $290.6K
Calls: $260.9K (90%)
Puts: $29.7K (10%)
Prior (09/25) $392.4K
Calls: $233.9K (60%)
Puts: $158.5K (40%)
Current vs Prior -25.93%
Calls: +11.53%
Puts: -81.23%
Prior 7-Day Total $2.37M
Calls: $1.82M (77%)
Puts: $547.2K (23%)
Prior 7-Day Average $338.7K
Calls: $260.6K (77%)
Puts: $78.2K (23%)
Current vs Prior 7-Day Avg -14.20%
Calls: +0.13%
Puts: -61.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.54
Prior (09/25) 0.90
Current vs Prior -39.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +20.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 29,856
Calls: 28,232 (95%)
Puts: 1,624 (5%)
Prior (09/25) 73,901
Calls: 41,078 (56%)
Puts: 32,823 (44%)
Current vs Prior -59.60%
Prior 7-Day Total 262,492
Calls: 179,447 (68%)
Puts: 83,045 (32%)
Prior 7-Day Average 37,498
Calls: 25,635 (68%)
Puts: 11,863 (32%)
Current vs Prior 7-Day Avg -20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.05% | 19.90%
Prior 11.60% | 19.16%
Current vs Prior -4.67% | +3.84%
Prior 7-Day Avg 10.70% | 18.16%
Current vs 7-Day Avg +3.32% | +9.59%
Prior 7-Day Eod 11.60% | 19.16%
Current vs 7-Day Eod -4.67% | +3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($260.9K) vs puts ($29.7K). Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 164.006.30$5.1544.7%10.90--
$29.00Oct 162.304.50$3.4064.7%10.791
$30.00Oct 161.753.60$2.6869.0%10.733
$31.00Oct 161.302.60$1.9566.7%10.61--
$32.00Oct 160.802.05$1.4288.0%270.51736
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 161.102.00$1.5558.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 259, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.550.85$0.7042.9%520.312.6K
$32.00Oct 160.802.05$1.4288.0%270.51736
$36.00Oct 160.000.85$0.43197.7%200.19--
$40.00Oct 160.000.35$0.18194.4%160.08--
$33.00Oct 160.701.60$1.1578.3%60.42383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.350.80$0.5778.9%940.271.1K
$26.00Oct 160.000.35$0.18194.4%300.08--
$32.00Oct 161.102.00$1.5558.1%20.50--
$25.00Oct 160.000.10$0.05200.0%10.03--
$29.00Oct 160.200.80$0.50120.0%10.21276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.27$0.73$0.2751%2.70$32.27
$34.00$36.00Oct 16$0.27$1.73$0.2731%6.41$34.27
$31.00$32.00Oct 16$0.53$0.47$0.5361%0.89$31.53
$33.00$34.00Oct 16$0.45$0.55$0.4542%1.22$33.45
$36.00$37.00Oct 16$0.23$0.77$0.2319%3.35$36.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Oct 16$0.32$2.68$0.3221%8.38$28.68
$26.00$25.00Oct 16$0.13$0.87$0.138%6.69$25.87
$32.00$30.00Oct 16$0.98$1.02$0.9850%1.04$31.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.23$0.23$0.7781%0.30$36.23
$33.00$34.00Oct 16$0.45$0.45$0.5558%0.82$33.45
$34.00$36.00Oct 16$0.27$0.27$1.7369%0.16$34.27
$32.00$33.00Oct 16$0.27$0.27$0.7349%0.37$32.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.13$0.13$0.8792%0.15$25.87
$29.00$26.00Oct 16$0.32$0.32$2.6879%0.12$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.38% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$1.42$1.55$2.97$29.03$34.979.38%
$30.00Oct 16$2.68$0.57$3.25$26.75$33.2510.27%
$29.00Oct 16$3.40$0.50$3.90$25.10$32.9012.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.14% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$26.00Oct 16$0.18$0.18$0.36$25.64$40.36
$37.00$26.00Oct 16$0.20$0.18$0.38$25.62$37.38
$36.00$26.00Oct 16$0.43$0.18$0.61$25.39$36.61
$37.00$29.00Oct 16$0.20$0.50$0.70$28.30$37.70
$40.00$29.00Oct 16$0.18$0.50$0.68$28.32$40.68
$37.00$30.00Oct 16$0.20$0.57$0.77$29.23$37.77
$40.00$30.00Oct 16$0.18$0.57$0.75$29.25$40.75
$36.00$29.00Oct 16$0.43$0.50$0.93$28.07$36.93
$36.00$30.00Oct 16$0.43$0.57$1.00$29.00$37.00
$34.00$26.00Oct 16$0.70$0.18$0.88$25.12$34.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2636/37Oct 16$0.36$0.6473%0.56$25.64$36.36
25/2634/36Oct 16$0.40$1.6061%0.25$25.60$34.40
26/2936/37Oct 16$0.55$2.4560%0.22$28.45$36.55
26/2934/36Oct 16$0.59$2.4148%0.24$28.41$34.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.20$0.8023%4.00
$31.00$32.00$33.00Oct 16$0.26$0.7420%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 16-$0.16$1.84
$27.00$29.001:2Oct 16-$1.65$0.35
$37.00$40.001:2Oct 16-$0.16$2.84
$33.00$34.001:2Oct 16-$0.25$0.75
$31.00$32.001:2Oct 16-$0.89$0.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Oct 16-$0.43$0.57
$32.00$30.001:2Oct 16$0.41$1.59
$29.00$26.001:2Oct 16$0.14$2.86
$26.00$25.001:2Oct 16$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.550.317.4%1.74%9.13%522.6K
$33.00Oct 16$0.700.424.2%2.21%6.44%6383
$32.00Oct 16$0.800.511.1%2.53%3.60%27736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 182
Put/Call Ratio 0.54
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 1,117
Put/Call Ratio 0.90
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 13,278
Total Puts 2,984
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All