Tour v531
GDS
GDS HLDGS LTD ADR
$31.63 +1.93%
(10/6 18:24) ◀
|
Wednesday, October 7, 2026 (6:22pm)
January 2026
|
▶
◀ 10/7 18:22

Option Volume

Detail
ℹ
Current (10/07) 1,863
Calls: 1,628 (87%)
Puts: 235 (13%)
Prior (10/06) 8,464
Calls: 6,990 (83%)
Puts: 1,474 (17%)
Current vs Prior -77.99%
Calls: -76.71% (Calls)
Puts: -84.06% (Puts)
Prior 7-Day Total 52,839
Calls: 28,254 (53%)
Puts: 24,585 (47%)
Prior 7-Day Average 7,548
Calls: 4,036 (53%)
Puts: 3,512 (47%)
Current vs Prior 7-Day Avg -75.32%
Calls: -59.67%
Puts: -93.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $343.6K
Calls: $310.5K (90%)
Puts: $33.1K (10%)
Prior (10/06) $2.60M
Calls: $1.07M (41%)
Puts: $1.53M (59%)
Current vs Prior -86.79%
Calls: -71.00%
Puts: -97.84%
Prior 7-Day Total $11.58M
Calls: $5.08M (44%)
Puts: $6.50M (56%)
Prior 7-Day Average $1.65M
Calls: $725.9K (44%)
Puts: $928.2K (56%)
Current vs Prior 7-Day Avg -79.23%
Calls: -57.22%
Puts: -96.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.14
Prior (10/06) 0.21
Current vs Prior -31.55%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -75.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 48,086
Calls: 43,460 (90%)
Puts: 4,626 (10%)
Prior (10/06) 36,143
Calls: 27,074 (75%)
Puts: 9,069 (25%)
Current vs Prior +33.04%
Prior 7-Day Total 132,876
Calls: 104,449 (79%)
Puts: 28,427 (21%)
Prior 7-Day Average 18,982
Calls: 14,921 (79%)
Puts: 4,061 (21%)
Current vs Prior 7-Day Avg +153.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.95% | 20.01%8.95% | 20.01%
Prior 8.09% | 20.34%8.09% | 20.34%
Current vs Prior +10.61% | -1.59%+10.61% | -1.59%
Prior 7-Day Avg 11.07% | 20.65%11.07% | 20.65%
Current vs 7-Day Avg -19.21% | -3.08%-19.21% | -3.08%
Prior 7-Day Eod 8.09% | 20.34%8.09% | 20.34%
Current vs 7-Day Eod +10.61% | -1.59%+10.61% | -1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($310.5K) vs puts ($33.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,628 calls vs 235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.552.90$2.2360.5%100.71316
$31.00Oct 161.052.10$1.5866.5%190.6066
$31.00Nov 202.554.20$3.3848.8%2370.587
$32.00Nov 201.903.60$2.7561.8%920.53110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 161.703.80$2.7576.4%30.74342
$32.00Oct 160.851.65$1.2564.0%230.541.5K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 558)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.350.65$0.5060.0%5580.262.1K
$31.00Nov 202.554.20$3.3848.8%2370.587
$32.00Nov 201.903.60$2.7561.8%920.53110
$32.00Oct 160.551.20$0.8873.9%240.46717
$31.00Oct 161.052.10$1.5866.5%190.6066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.202.55$2.3814.7%560.4279
$27.00Oct 160.000.30$0.15200.0%370.08179
$30.00Oct 160.400.80$0.6066.7%370.29880
$32.00Oct 160.851.65$1.2564.0%230.541.5K
$28.00Oct 160.000.35$0.18194.4%200.11227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 16Nov 2067.7%66.4%2.0%5592.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.26, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Oct 16$0.38$1.62$0.3846%4.26$32.38
$32.00$34.00Nov 20$0.77$1.23$0.7753%1.60$32.77
$34.00$36.00Oct 16$0.22$1.78$0.2226%8.09$34.22
$35.00$36.00Nov 20$0.32$0.68$0.3239%2.13$35.32
$30.00$31.00Oct 16$0.65$0.35$0.6571%0.54$30.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.23$0.77$0.2340%3.35$30.77
$32.00$31.00Oct 16$0.42$0.58$0.4254%1.38$31.58
$29.00$28.00Oct 16$0.10$0.90$0.1017%9.00$28.90
$31.00$29.00Nov 20$0.73$1.27$0.7342%1.74$30.27
$28.00$27.00Nov 20$0.28$0.72$0.2826%2.57$27.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.31$0.31$0.6966%0.45$36.31
$35.00$36.00Nov 20$0.32$0.32$0.6861%0.47$35.32
$34.00$36.00Oct 16$0.22$0.22$1.7874%0.12$34.22
$32.00$34.00Nov 20$0.77$0.77$1.2347%0.63$32.77
$32.00$34.00Oct 16$0.38$0.38$1.6254%0.23$32.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.42$0.42$0.5869%0.72$28.58
$30.00$29.00Oct 16$0.32$0.32$0.6871%0.47$29.68
$28.00$27.00Nov 20$0.28$0.28$0.7274%0.39$27.72
$31.00$29.00Nov 20$0.73$0.73$1.2758%0.57$30.27
$29.00$28.00Oct 16$0.10$0.10$0.9083%0.11$28.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $1.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 16Nov 20$1.8056.2%62.1%
$32.00Oct 16Nov 20$1.8753.8%66.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 16Nov 20$1.5556.2%62.1%
$32.00Oct 16Nov 20$1.7053.8%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.73% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$0.88$1.25$2.13$29.87$34.136.73%
$31.00Oct 16$1.58$0.83$2.41$28.59$33.417.62%
$30.00Oct 16$2.23$0.60$2.83$27.17$32.838.95%
$34.00Oct 16$0.50$2.75$3.25$30.75$37.2510.28%
$32.00Nov 20$2.75$2.95$5.70$26.30$37.7018.02%
$31.00Nov 20$3.38$2.38$5.76$25.24$36.7618.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.36% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Oct 16$0.28$0.15$0.43$26.57$36.43
$36.00$28.00Oct 16$0.28$0.18$0.46$27.54$36.46
$36.00$29.00Oct 16$0.28$0.28$0.56$28.44$36.56
$34.00$27.00Oct 16$0.50$0.15$0.65$26.35$34.65
$34.00$28.00Oct 16$0.50$0.18$0.68$27.32$34.68
$34.00$29.00Oct 16$0.50$0.28$0.78$28.22$34.78
$36.00$30.00Oct 16$0.28$0.60$0.88$29.12$36.88
$34.00$30.00Oct 16$0.50$0.60$1.10$28.90$35.10
$36.00$31.00Oct 16$0.28$0.83$1.11$29.89$37.11
$34.00$31.00Oct 16$0.50$0.83$1.33$29.67$35.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Nov 20$0.73$0.2734%2.70$28.27$36.73
27/2836/37Nov 20$0.59$0.4140%1.44$27.41$36.59
28/2934/36Oct 16$0.32$1.6857%0.19$28.68$34.32
29/3034/36Oct 16$0.54$1.4645%0.37$29.46$34.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$34.00$36.00Oct 16$0.16$1.8431%11.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.07$0.938%13.29
$30.00$31.00$32.00Oct 16$0.19$0.8126%4.26
$27.00$28.00$29.00Nov 20$0.14$0.8610%6.14
$28.00$29.00$30.00Oct 16$0.22$0.7818%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Oct 16-$0.12$1.88
$31.00$32.001:2Oct 16-$0.18$0.82
$34.00$36.001:2Oct 16-$0.06$1.94
$30.00$31.001:2Oct 16-$0.93$0.07
$32.00$34.001:2Nov 20-$1.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Oct 16-$0.41$0.59
$29.00$28.001:2Oct 16-$0.08$0.92
$28.00$27.001:2Oct 16-$0.12$0.88
$31.00$30.001:2Oct 16-$0.37$0.63
$31.00$29.001:2Nov 20-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.22%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$1.650.427.5%5.22%12.71%1--
$35.00Nov 20$1.250.3910.7%3.95%14.61%8228
$36.00Nov 20$1.000.3413.8%3.16%16.98%1--
$37.00Nov 20$0.850.3017.0%2.69%19.66%14121
$32.00Nov 20$1.900.531.2%6.01%7.18%92110
$34.00Oct 16$0.350.267.5%1.11%8.60%5582.1K
$32.00Oct 16$0.550.461.2%1.74%2.91%24717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 235
Put/Call Ratio 0.14
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 6,990
Total Puts 1,474
Put/Call Ratio 0.21
Net Difference 5,516

Prior 7-Day Put/Call Summary

Total Calls 28,254
Total Puts 24,585
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All