Tour v531
GDS
GDS HLDGS LTD ADR
$31.03 +5.94%
(10/5 18:24) ◀
|
Tuesday, October 6, 2026 (6:24pm)
January 2026
|
▶ (10/7 18:22)
◀ 10/6 18:24 ▶

Option Volume

Detail
ℹ
Current (10/06) 8,464
Calls: 6,990 (83%)
Puts: 1,474 (17%)
Prior (10/05) 5,012
Calls: 2,729 (54%)
Puts: 2,283 (46%)
Current vs Prior +68.87%
Calls: +156.14% (Calls)
Puts: -35.44% (Puts)
Prior 7-Day Total 46,737
Calls: 22,509 (48%)
Puts: 24,228 (52%)
Prior 7-Day Average 6,676
Calls: 3,215 (48%)
Puts: 3,461 (52%)
Current vs Prior 7-Day Avg +26.77%
Calls: +117.38%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.60M
Calls: $1.07M (41%)
Puts: $1.53M (59%)
Prior (10/05) $4.28M
Calls: $1.05M (25%)
Puts: $3.23M (75%)
Current vs Prior -39.22%
Calls: +2.04%
Puts: -52.63%
Prior 7-Day Total $9.37M
Calls: $4.24M (45%)
Puts: $5.13M (55%)
Prior 7-Day Average $1.34M
Calls: $606.3K (45%)
Puts: $732.3K (55%)
Current vs Prior 7-Day Avg +94.27%
Calls: +76.62%
Puts: +108.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.21
Prior (10/05) 0.84
Current vs Prior -74.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -69.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 36,143
Calls: 27,074 (75%)
Puts: 9,069 (25%)
Prior (10/05) 13,055
Calls: 7,695 (59%)
Puts: 5,360 (41%)
Current vs Prior +176.85%
Prior 7-Day Total 170,634
Calls: 118,453 (69%)
Puts: 52,181 (31%)
Prior 7-Day Average 24,376
Calls: 16,921 (69%)
Puts: 7,454 (31%)
Current vs Prior 7-Day Avg +48.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.09% | 20.34%8.09% | 20.34%
Prior 10.41% | 19.73%10.41% | 19.73%
Current vs Prior -22.32% | +3.05%-22.32% | +3.05%
Prior 7-Day Avg 11.58% | 20.48%11.58% | 20.48%
Current vs 7-Day Avg -30.12% | -0.72%-30.12% | -0.72%
Prior 7-Day Eod 10.41% | 19.73%10.41% | 19.73%
Current vs 7-Day Eod -22.32% | +3.05%-22.32% | +3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (94% higher). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,990 calls vs 1,474 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.852.20$1.5388.2%620.64285
$30.00Nov 203.004.30$3.6535.6%10.60--
$31.00Nov 200.954.70$2.83132.5%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 163.205.00$4.1043.9%100.8713
$33.00Oct 162.252.70$2.4818.1%240.76255
$35.00Nov 204.806.20$5.5025.5%100.6794
$32.00Oct 160.652.60$1.63119.6%30.671.5K
$31.00Oct 160.751.90$1.3386.5%130.55133

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.1K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.200.40$0.3066.7%5320.172.6K
$30.00Oct 160.852.20$1.5388.2%620.64285
$33.00Oct 160.200.60$0.40100.0%390.23391
$33.00Nov 201.102.70$1.9084.2%330.4371
$31.00Oct 160.501.25$0.8885.2%310.4767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.150.65$0.40125.0%2190.20275
$29.00Oct 160.250.75$0.50100.0%830.27280
$33.00Oct 162.252.70$2.4818.1%240.76255
$27.00Nov 200.801.25$1.0244.1%220.2313
$30.00Oct 160.551.10$0.8366.3%170.40880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.0%, max 8.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 16Nov 2066.9%61.9%8.0%220322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Nov 20$0.15$0.85$0.1548%5.67$32.15
$33.00$35.00Nov 20$0.60$1.40$0.6043%2.33$33.60
$32.00$33.00Oct 16$0.17$0.83$0.1733%4.88$32.17
$33.00$34.00Oct 16$0.10$0.90$0.1023%9.00$33.10
$31.00$32.00Oct 16$0.31$0.69$0.3147%2.23$31.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Oct 16$0.30$0.70$0.3067%2.33$31.70
$30.00$29.00Nov 20$0.24$0.76$0.2440%3.17$29.76
$30.00$29.00Oct 16$0.33$0.67$0.3340%2.03$29.67
$31.00$30.00Oct 16$0.50$0.50$0.5054%1.00$30.50
$28.00$27.00Nov 20$0.31$0.69$0.3128%2.23$27.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.12$0.12$0.8883%0.14$34.12
$32.00$33.00Oct 16$0.17$0.17$0.8367%0.20$32.17
$33.00$34.00Oct 16$0.10$0.10$0.9077%0.11$33.10
$33.00$35.00Nov 20$0.60$0.60$1.4057%0.43$33.60
$32.00$33.00Nov 20$0.15$0.15$0.8552%0.18$32.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 20$0.60$0.60$0.4066%1.50$28.40
$31.00$30.00Nov 20$0.51$0.51$0.4954%1.04$30.49
$28.00$27.00Nov 20$0.31$0.31$0.6972%0.45$27.69
$31.00$30.00Oct 16$0.50$0.50$0.5046%1.00$30.50
$30.00$29.00Oct 16$0.33$0.33$0.6760%0.49$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $1.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 16Nov 20$1.4856.3%57.2%
$30.00Oct 16Nov 20$2.1253.5%62.1%
$31.00Oct 16Nov 20$1.9552.8%61.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 16Nov 20$1.8556.3%57.2%
$30.00Oct 16Nov 20$1.3453.5%62.1%
$31.00Oct 16Nov 20$1.3552.8%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.09% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$0.57$1.63$2.20$29.80$34.207.09%
$31.00Oct 16$0.88$1.33$2.21$28.79$33.217.12%
$30.00Oct 16$1.53$0.83$2.36$27.64$32.367.61%
$33.00Oct 16$0.40$2.48$2.88$30.12$35.889.28%
$31.00Nov 20$2.83$2.68$5.51$25.49$36.5117.76%
$32.00Nov 20$2.05$3.48$5.53$26.47$37.5317.82%
$30.00Nov 20$3.65$2.17$5.82$24.18$35.8218.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.87% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Oct 16$0.18$0.40$0.58$27.42$35.58
$34.00$28.00Oct 16$0.30$0.40$0.70$27.30$34.70
$35.00$29.00Oct 16$0.18$0.50$0.68$28.32$35.68
$33.00$28.00Oct 16$0.40$0.40$0.80$27.20$33.80
$34.00$29.00Oct 16$0.30$0.50$0.80$28.20$34.80
$33.00$29.00Oct 16$0.40$0.50$0.90$28.10$33.90
$32.00$28.00Oct 16$0.57$0.40$0.97$27.03$32.97
$32.00$29.00Oct 16$0.57$0.50$1.07$27.93$33.07
$35.00$30.00Oct 16$0.18$0.83$1.01$28.99$36.01
$34.00$30.00Oct 16$0.30$0.83$1.13$28.87$35.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.07$0.9315%13.29
$31.00$32.00$33.00Oct 16$0.14$0.8623%6.14
$30.00$31.00$32.00Oct 16$0.34$0.6631%1.94
$31.00$32.00$33.00Nov 20$0.63$0.3711%0.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.17$0.8328%4.88
$28.00$29.00$30.00Oct 16$0.23$0.7720%3.35
$29.00$30.00$31.00Nov 20$0.27$0.7311%2.70
$30.00$31.00$32.00Nov 20$0.29$0.7113%2.45
$27.00$28.00$29.00Nov 20$0.29$0.7111%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.86, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Oct 16-$0.23$0.77
$31.00$32.001:2Oct 16-$0.26$0.74
$34.00$35.001:2Oct 16-$0.06$0.94
$32.00$33.001:2Oct 16-$0.23$0.77
$33.00$35.001:2Nov 20-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.86$1.14
$35.00$32.001:2Nov 20-$1.46$1.54
$30.00$29.001:2Oct 16-$0.17$0.83
$31.00$30.001:2Oct 16-$0.33$0.67
$33.00$32.001:2Oct 16-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.90%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Nov 20$0.900.3216.0%2.90%18.92%3439
$32.00Nov 20$1.500.483.1%4.83%7.96%2109
$35.00Nov 20$0.650.3312.8%2.09%14.89%3--
$33.00Nov 20$1.100.436.3%3.54%9.89%3371
$34.00Oct 16$0.200.179.6%0.64%10.22%5322.6K
$33.00Oct 16$0.200.236.3%0.64%6.99%39391
$32.00Oct 16$0.300.333.1%0.97%4.09%9--
$35.00Oct 16$0.100.1112.8%0.32%13.12%122.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,990
Total Puts 1,474
Put/Call Ratio 0.21
Net Difference 5,516

Prior's Put/Call Breakdown

Total Calls 2,729
Total Puts 2,283
Put/Call Ratio 0.84
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 22,509
Total Puts 24,228
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All