Tour v531
GDS
GDS HLDGS LTD ADR
$30.39 -1.87%
$30.37 (-0.07%)🌙
as of 10/12 06:22 PM
(10/8 18:21) ◀
|
Monday, October 12, 2026 (6:22pm)
January 2026
|
▶ (10/13 18:22)
◀ 10/12 18:22 ▶

Option Volume

Detail
ℹ
Current (10/12) 5,064
Calls: 2,594 (51%)
Puts: 2,470 (49%)
Prior (10/08) 9,965
Calls: 4,955 (50%)
Puts: 5,010 (50%)
Current vs Prior -49.18%
Calls: -47.65% (Calls)
Puts: -50.70% (Puts)
Prior 7-Day Total 63,572
Calls: 34,034 (54%)
Puts: 29,538 (46%)
Prior 7-Day Average 9,081
Calls: 4,862 (54%)
Puts: 4,219 (46%)
Current vs Prior 7-Day Avg -44.24%
Calls: -46.65%
Puts: -41.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $432.8K
Calls: $260.7K (60%)
Puts: $172.1K (40%)
Prior (10/08) $1.18M
Calls: $514.8K (44%)
Puts: $663.0K (56%)
Current vs Prior -63.25%
Calls: -49.36%
Puts: -74.04%
Prior 7-Day Total $12.68M
Calls: $5.52M (44%)
Puts: $7.15M (56%)
Prior 7-Day Average $1.81M
Calls: $789.1K (44%)
Puts: $1.02M (56%)
Current vs Prior 7-Day Avg -76.10%
Calls: -66.96%
Puts: -83.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.95
Prior (10/08) 1.01
Current vs Prior -5.83%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +46.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 61,332
Calls: 29,942 (49%)
Puts: 31,390 (51%)
Prior (10/08) 69,367
Calls: 40,078 (58%)
Puts: 29,289 (42%)
Current vs Prior -11.58%
Prior 7-Day Total 216,713
Calls: 157,520 (73%)
Puts: 59,193 (27%)
Prior 7-Day Average 30,959
Calls: 22,502 (73%)
Puts: 8,456 (27%)
Current vs Prior 7-Day Avg +98.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.09% | 18.79%6.09% | 18.79%
Prior 8.08% | 18.66%8.08% | 18.66%
Current vs Prior -24.67% | +0.69%-24.67% | +0.69%
Prior 7-Day Avg 10.49% | 20.38%10.49% | 20.38%
Current vs 7-Day Avg -41.96% | -7.81%-41.96% | -7.81%
Prior 7-Day Eod 8.08% | 18.66%8.08% | 18.66%
Current vs 7-Day Eod -24.67% | +0.69%-24.67% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($260.7K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.502.40$1.45131.0%10.7731
$30.00Nov 202.653.10$2.8815.6%30.56--
$31.00Nov 202.003.10$2.5543.1%90.51244
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 244, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.000.15$0.08187.5%1500.07--
$31.00Oct 160.001.00$0.50200.0%110.37101
$31.00Nov 202.003.10$2.5543.1%90.51244
$38.00Oct 160.000.20$0.10200.0%30.06558
$30.00Nov 202.653.10$2.8815.6%30.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.050.95$0.50180.0%440.43920
$26.00Oct 160.000.10$0.05200.0%110.04--
$29.00Nov 200.052.20$1.13190.3%30.3536
$27.00Oct 160.000.30$0.15200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.03, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Nov 20$0.33$0.67$0.3356%2.03$30.33
$29.00$31.00Oct 16$0.95$1.05$0.9577%1.11$29.95
$31.00$33.00Oct 16$0.30$1.70$0.3037%5.67$31.30
$33.00$34.00Oct 16$0.12$0.88$0.1216%7.33$33.12
$37.00$38.00Nov 20$0.23$0.77$0.2322%3.35$37.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.00Oct 16$0.35$2.65$0.3543%7.57$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.08, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$33.00Nov 20$1.35$1.35$0.6549%2.08$32.35
$34.00$35.00Nov 20$0.55$0.55$0.4566%1.22$34.55
$37.00$38.00Nov 20$0.23$0.23$0.7778%0.30$37.23
$33.00$34.00Oct 16$0.12$0.12$0.8884%0.14$33.12
$31.00$33.00Oct 16$0.30$0.30$1.7063%0.18$31.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Oct 16$0.35$0.35$2.6557%0.13$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 16Nov 20$2.0565.1%72.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.76% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$27.00Oct 16$0.08$0.15$0.23$26.77$34.23
$38.00$27.00Oct 16$0.10$0.15$0.25$26.75$38.25
$33.00$27.00Oct 16$0.20$0.15$0.35$26.65$33.35
$31.00$27.00Oct 16$0.50$0.15$0.65$26.35$31.65
$34.00$30.00Oct 16$0.08$0.50$0.58$29.42$34.58
$38.00$30.00Oct 16$0.10$0.50$0.60$29.40$38.60
$33.00$30.00Oct 16$0.20$0.50$0.70$29.30$33.70
$31.00$30.00Oct 16$0.50$0.50$1.00$29.00$32.00
$38.00$29.00Nov 20$0.57$1.13$1.70$27.30$39.70
$35.00$29.00Nov 20$0.75$1.13$1.88$27.12$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.08, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Oct 16$0.65$1.3562%2.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Oct 16-$0.12$3.88
$34.00$35.001:2Nov 20-$0.20$0.80
$37.00$38.001:2Nov 20-$0.34$0.66
$35.00$37.001:2Nov 20-$0.85$1.15
$31.00$33.001:2Nov 20$0.15$1.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Oct 16$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 20$2.000.512.0%6.58%8.59%9244
$34.00Nov 20$0.650.3411.9%2.14%14.02%1--
$37.00Nov 20$0.300.2221.8%0.99%22.74%1--
$38.00Nov 20$0.200.1825.0%0.66%25.70%3--
$33.00Nov 20$0.600.358.6%1.97%10.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,594
Total Puts 2,470
Put/Call Ratio 0.95
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 4,955
Total Puts 5,010
Put/Call Ratio 1.01
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 34,034
Total Puts 29,538
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All