GDS - Options Database

GDS

GDS HLDGS LTD ADR

$29.60 -2.60%

(10/12 18:22) ◀

Tuesday, October 13, 2026 (6:22pm)

▶ (10/14 18:23)

◀ 10/13 18:22 ▶

Option Volume

Detail

ℹ

Current (10/13) 75

Calls: 57 (76%)

Puts: 18 (24%)

Prior (10/12) 5,064

Calls: 2,594 (51%)

Puts: 2,470 (49%)

Current vs Prior -98.52%

Calls: -97.80% (Calls)

Puts: -99.27% (Puts)

Prior 7-Day Total 32,723

Calls: 20,308 (62%)

Puts: 12,415 (38%)

Prior 7-Day Average 4,674

Calls: 2,901 (62%)

Puts: 1,773 (38%)

Current vs Prior 7-Day Avg -98.40%

Calls: -98.04%

Puts: -98.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $16.7K

Calls: $11.6K (70%)

Puts: $5.1K (30%)

Prior (10/12) $432.8K

Calls: $260.7K (60%)

Puts: $172.1K (40%)

Current vs Prior -96.14%

Calls: -95.54%

Puts: -97.04%

Prior 7-Day Total $9.63M

Calls: $3.83M (40%)

Puts: $5.80M (60%)

Prior 7-Day Average $1.38M

Calls: $546.5K (40%)

Puts: $829.2K (60%)

Current vs Prior 7-Day Avg -98.78%

Calls: -97.87%

Puts: -99.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.32

Prior (10/12) 0.95

Current vs Prior -66.84%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -48.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 5,922

Calls: 2,759 (47%)

Puts: 3,163 (53%)

Prior (10/12) 61,332

Calls: 29,942 (49%)

Puts: 31,390 (51%)

Current vs Prior -90.34%

Prior 7-Day Total 246,492

Calls: 160,789 (65%)

Puts: 85,703 (35%)

Prior 7-Day Average 35,213

Calls: 22,969 (65%)

Puts: 12,243 (35%)

Current vs Prior 7-Day Avg -83.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.51% | 19.43%5.51% | 19.43%

Prior 6.09% | 18.79%6.09% | 18.79%

Current vs Prior -9.54% | +3.39%-9.54% | +3.39%

Prior 7-Day Avg 9.87% | 20.23%9.87% | 20.23%

Current vs 7-Day Avg -44.19% | -3.97%-44.19% | -3.97%

Prior 7-Day Eod 6.09% | 18.79%6.09% | 18.79%

Current vs 7-Day Eod -9.54% | +3.39%-9.54% | +3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.6K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (57 calls vs 18 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.50	1.25	$0.88	85.2%	20	0.70	--
$29.00	Nov 20	2.10	3.70	$2.90	55.2%	3	0.57	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.90	6.80	$5.35	54.2%	1	1.00	--
$35.00	Nov 20	5.00	6.50	$5.75	26.1%	1	0.75	100
$30.00	Oct 16	0.30	1.20	$0.75	120.0%	1	0.54	920

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 57, top 20)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.50	1.25	$0.88	85.2%	20	0.70	--
$32.00	Oct 16	0.00	0.60	$0.30	200.0%	20	0.22	--
$29.00	Nov 20	2.10	3.70	$2.90	55.2%	3	0.57	--
$34.00	Oct 16	0.00	0.15	$0.08	187.5%	1	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.10	3.60	$2.85	52.6%	9	0.48	1.9K
$27.00	Oct 16	0.00	0.05	$0.03	166.7%	1	0.04	178
$30.00	Oct 16	0.30	1.20	$0.75	120.0%	1	0.54	920
$35.00	Oct 16	3.90	6.80	$5.35	54.2%	1	1.00	--
$35.00	Nov 20	5.00	6.50	$5.75	26.1%	1	0.75	100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.17, avg 4.04)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$32.00	Oct 16	$0.58	$2.42	$0.58	70%	4.17	$29.58
$32.00	$34.00	Oct 16	$0.22	$1.78	$0.22	22%	8.09	$32.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Nov 20	$2.90	$2.10	$2.90	75%	0.72	$32.10
$30.00	$27.00	Oct 16	$0.72	$2.28	$0.72	54%	3.17	$29.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Oct 16	$0.22	$0.22	$1.78	78%	0.12	$32.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 16	Nov 20	$2.02	75.7%	68.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Nov 20	$2.10	67.1%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.05, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$32.00	1:2	Oct 16	$0.28	$2.72
$32.00	$34.00	1:2	Oct 16	$0.14	$1.86

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Nov 20	$0.05	$4.95
$35.00	$30.00	1:2	Oct 16	$3.85	$1.15
$30.00	$27.00	1:2	Oct 16	$0.69	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57

Total Puts 18

Put/Call Ratio 0.32

Net Difference 39

Prior's Put/Call Breakdown

Total Calls 2,594

Total Puts 2,470

Put/Call Ratio 0.95

Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 20,308

Total Puts 12,415

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card