Tour v531
GDS
GDS HLDGS LTD ADR
$25.86 -12.64%
$25.55 (-1.19%)🌙
as of 10/14 06:23 PM
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:23pm)
January 2026
|
▶ (10/16 22:44)
◀ 10/14 18:23 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,782
Calls: 3,116 (35%)
Puts: 5,666 (65%)
Prior (10/13) 75
Calls: 57 (76%)
Puts: 18 (24%)
Current vs Prior +11609.33%
Calls: +5366.67% (Calls)
Puts: +31377.78% (Puts)
Prior 7-Day Total 32,191
Calls: 19,809 (62%)
Puts: 12,382 (38%)
Prior 7-Day Average 4,598
Calls: 2,829 (62%)
Puts: 1,768 (38%)
Current vs Prior 7-Day Avg +90.97%
Calls: +10.11%
Puts: +220.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.32M
Calls: $696.4K (30%)
Puts: $1.62M (70%)
Prior (10/13) $16.7K
Calls: $11.6K (70%)
Puts: $5.1K (30%)
Current vs Prior +13762.81%
Calls: +5886.36%
Puts: +31771.23%
Prior 7-Day Total $9.15M
Calls: $3.35M (37%)
Puts: $5.80M (63%)
Prior 7-Day Average $1.31M
Calls: $478.4K (37%)
Puts: $828.6K (63%)
Current vs Prior 7-Day Avg +77.35%
Calls: +45.56%
Puts: +95.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.82
Prior (10/13) 0.32
Current vs Prior +475.81%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +182.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 41,602
Calls: 24,968 (60%)
Puts: 16,634 (40%)
Prior (10/13) 5,922
Calls: 2,759 (47%)
Puts: 3,163 (53%)
Current vs Prior +602.50%
Prior 7-Day Total 250,303
Calls: 162,911 (65%)
Puts: 87,392 (35%)
Prior 7-Day Average 35,757
Calls: 23,273 (65%)
Puts: 12,484 (35%)
Current vs Prior 7-Day Avg +16.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.54% | 20.15%7.54% | 20.15%
Prior 5.51% | 19.43%5.51% | 19.43%
Current vs Prior +36.93% | +3.71%+36.93% | +3.71%
Prior 7-Day Avg 8.99% | 19.87%8.99% | 19.87%
Current vs 7-Day Avg -16.09% | +1.37%-16.09% | +1.37%
Prior 7-Day Eod 5.51% | 19.43%5.51% | 19.43%
Current vs 7-Day Eod +36.93% | +3.71%+36.93% | +3.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.62M). Massive premium surge with dollar volume up 13763% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 11609% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.153.60$2.8850.3%1450.61--
$26.00Nov 202.202.50$2.3512.8%1290.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 162.804.00$3.4035.3%1990.93286
$28.00Oct 161.853.10$2.4850.4%4730.84225
$30.00Oct 163.804.90$4.3525.3%100.80921
$31.00Nov 205.106.50$5.8024.1%10.75--
$27.00Oct 160.752.00$1.3890.6%370.73178

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.000.35$0.18194.4%1890.171
$25.00Nov 202.153.60$2.8850.3%1450.61--
$26.00Nov 202.202.50$2.3512.8%1290.54--
$26.00Oct 160.000.80$0.40200.0%870.48--
$28.00Nov 201.451.70$1.5815.8%260.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.350.85$0.6083.3%1.1K0.53142
$28.00Nov 203.304.30$3.8026.3%9480.5960
$28.00Oct 161.853.10$2.4850.4%4730.84225
$29.00Oct 162.804.00$3.4035.3%1990.93286
$25.00Oct 160.150.70$0.43127.9%1310.3134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 78.8%, max 197.5%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 20218.6%73.5%197.5%142.8K
$25.00Oct 16Nov 20109.0%69.1%57.6%17439
$28.00Oct 16Nov 20106.9%72.6%47.2%1.4K285
$27.00Oct 16Nov 2089.4%79.3%12.7%38178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 16$0.12$0.88$0.1248%7.33$26.12
$26.00$28.00Nov 20$0.77$1.23$0.7754%1.60$26.77
$29.00$30.00Nov 20$0.22$0.78$0.2236%3.55$29.22
$27.00$28.00Oct 16$0.10$0.90$0.1028%9.00$27.10
$28.00$29.00Nov 20$0.31$0.69$0.3141%2.23$28.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.17$0.83$0.1753%4.88$25.83
$30.00$28.00Nov 20$1.20$0.80$1.2069%0.67$28.80
$27.00$26.00Nov 20$0.55$0.45$0.5552%0.82$26.45
$25.00$24.00Nov 20$0.42$0.58$0.4239%1.38$24.58
$26.00$25.00Nov 20$0.53$0.47$0.5346%0.89$25.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.31$0.31$0.6959%0.45$28.31
$27.00$28.00Oct 16$0.10$0.10$0.9072%0.11$27.10
$29.00$30.00Nov 20$0.22$0.22$0.7864%0.28$29.22
$26.00$28.00Nov 20$0.77$0.77$1.2346%0.63$26.77
$26.00$27.00Oct 16$0.12$0.12$0.8852%0.14$26.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Nov 20$0.40$0.40$0.6068%0.67$23.60
$25.00$24.00Nov 20$0.42$0.42$0.5861%0.72$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.68, cheapest $1.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 16Nov 20$1.9558.5%69.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Nov 20$1.37109.0%69.1%
$26.00Oct 16Nov 20$1.7358.5%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.87% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 16$0.40$0.60$1.00$25.00$27.003.87%
$27.00Oct 16$0.28$1.38$1.66$25.34$28.666.42%
$28.00Oct 16$0.18$2.48$2.66$25.34$30.6610.29%
$25.00Nov 20$2.88$1.80$4.68$20.32$29.6818.10%
$26.00Nov 20$2.35$2.33$4.68$21.32$30.6818.10%
$28.00Nov 20$1.58$3.80$5.38$22.62$33.3820.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.97% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Oct 16$0.08$0.43$0.51$24.49$29.51
$28.00$25.00Oct 16$0.18$0.43$0.61$24.39$28.61
$27.00$25.00Oct 16$0.28$0.43$0.71$24.29$27.71
$26.00$25.00Oct 16$0.40$0.43$0.83$24.17$26.83
$30.00$23.00Nov 20$1.05$0.98$2.03$20.97$32.03
$30.00$24.00Nov 20$1.05$1.38$2.43$21.57$32.43
$29.00$23.00Nov 20$1.27$0.98$2.25$20.75$31.25
$29.00$24.00Nov 20$1.27$1.38$2.65$21.35$31.65
$28.00$23.00Nov 20$1.58$0.98$2.56$20.44$30.56
$30.00$25.00Nov 20$1.05$1.80$2.85$22.15$32.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.09$0.9111%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.11$0.8914%8.09
$26.00$27.00$28.00Oct 16$0.32$0.6832%2.12
$25.00$26.00$27.00Oct 16$0.61$0.3942%0.64
$26.00$27.00$28.00Nov 20$0.37$0.6312%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Oct 16-$0.16$0.84
$26.00$28.001:2Nov 20-$0.81$1.19
$27.00$28.001:2Oct 16-$0.08$0.92
$29.00$30.001:2Nov 20-$0.83$0.17
$28.00$29.001:2Nov 20-$0.96$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Oct 16-$0.28$0.72
$26.00$25.001:2Oct 16-$0.26$0.74
$24.00$23.001:2Nov 20-$0.58$0.42
$25.00$24.001:2Nov 20-$0.96$0.04
$27.00$26.001:2Oct 16$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.61%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$1.450.418.3%5.61%13.88%26--
$29.00Nov 20$1.150.3612.1%4.45%16.59%1--
$26.00Nov 20$2.200.540.5%8.51%9.05%129--
$30.00Nov 20$0.950.3116.0%3.67%19.68%36
$27.00Oct 16$0.150.284.4%0.58%4.99%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,116
Total Puts 5,666
Put/Call Ratio 1.82
Net Difference -2,550

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 18
Put/Call Ratio 0.32
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 19,809
Total Puts 12,382
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All