Tour v509
GDX
VanEck Gold Miners ETF
$91.89 +2.13%
$91.92 (+0.03%)🌙
as of 08/17 06:03 PM
(8/14 18:02) ◀
|
Monday, August 17, 2026 (6:03pm)
January 2026
|
▶ (8/18 18:03)
◀ 8/17 18:03 ▶

Option Volume

Detail
ℹ
Current (08/17) 125,850
Calls: 59,833 (48%)
Puts: 66,017 (52%)
Prior (08/14) 166,643
Calls: 93,366 (56%)
Puts: 73,277 (44%)
Current vs Prior -24.48%
Calls: -35.92% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 1,279,652
Calls: 861,670 (67%)
Puts: 417,982 (33%)
Prior 7-Day Average 182,807
Calls: 123,095 (67%)
Puts: 59,711 (33%)
Current vs Prior 7-Day Avg -31.16%
Calls: -51.39%
Puts: +10.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $85.23M
Calls: $43.88M (51%)
Puts: $41.35M (49%)
Prior (08/14) $59.40M
Calls: $41.74M (70%)
Puts: $17.66M (30%)
Current vs Prior +43.48%
Calls: +5.13%
Puts: +134.08%
Prior 7-Day Total $546.41M
Calls: $449.72M (82%)
Puts: $96.69M (18%)
Prior 7-Day Average $78.06M
Calls: $64.25M (82%)
Puts: $13.81M (18%)
Current vs Prior 7-Day Avg +9.19%
Calls: -31.69%
Puts: +199.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.10
Prior (08/14) 0.78
Current vs Prior +40.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +109.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 2,456,322
Calls: 1,009,220 (41%)
Puts: 1,447,102 (59%)
Prior (08/14) 2,551,422
Calls: 1,059,680 (42%)
Puts: 1,491,742 (58%)
Current vs Prior -3.73%
Prior 7-Day Total 16,417,419
Calls: 7,042,188 (43%)
Puts: 9,375,231 (57%)
Prior 7-Day Average 2,345,345
Calls: 1,006,026 (43%)
Puts: 1,339,318 (57%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.68% | 6.79%4.68% | 10.84%
Prior 4.98% | 6.98%4.98% | 11.00%
Current vs Prior -6.02% | -2.71%-6.02% | -1.50%
Prior 7-Day Avg 4.08% | 6.52%6.47% | 11.89%
Current vs 7-Day Avg +14.62% | +4.09%-27.65% | -8.84%
Prior 7-Day Eod 4.98% | 6.98%4.98% | 11.00%
Current vs 7-Day Eod -6.02% | -2.71%-6.02% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 187.607.80$7.702.6%150.69546
$81.00Sep 1812.0512.40$12.232.9%440.85534
$75.00Aug 2116.7017.20$16.952.9%1321.004.8K
$76.00Sep 1816.2516.80$16.523.3%500.932.7K
$80.00Aug 2811.8012.20$12.003.3%531.00241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1813.7514.20$13.983.2%10.81--
$92.00Sep 184.554.70$4.633.2%1810.481.2K
$105.00Sep 1113.4513.90$13.683.3%--0.8611
$103.00Sep 1812.0012.45$12.233.7%--0.7846
$101.00Sep 1810.4010.80$10.603.8%--0.73152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 210.480.56$0.5215.4%2.6K0.207.0K
$95.00Aug 210.730.77$0.755.3%3.3K0.2724.1K
$107.00Sep 180.810.95$0.8815.9%120.15462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.320.35$0.348.8%5.0K0.148.7K
$88.00Aug 210.480.54$0.5111.8%2.6K0.193.5K
$89.00Aug 210.670.76$0.7212.5%3.0K0.25814
$87.00Aug 280.881.00$0.9412.8%1.0K0.23101
$84.00Sep 40.730.87$0.8017.5%20.16186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2117.5518.70$18.136.3%191.00522
$74.50Aug 2116.7018.20$17.458.6%141.00110
$75.00Aug 2116.7017.20$16.952.9%1321.004.8K
$75.50Aug 2116.0516.95$16.505.5%101.00134
$76.00Aug 2115.5516.55$16.056.2%221.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2113.3515.25$14.3013.3%--0.9850
$109.00Aug 2116.2518.25$17.2511.6%--0.9766
$101.00Aug 218.759.80$9.2811.3%160.95--
$109.00Sep 416.4017.70$17.057.6%--0.9335
$107.00Sep 414.5015.75$15.138.3%--0.9235

Most actively traded options today. High liquidity = easy entry/exit. 377 active (total vol 71.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.730.77$0.755.3%3.3K0.2724.1K
$96.00Aug 210.480.56$0.5215.4%2.6K0.207.0K
$95.00Sep 183.403.70$3.558.5%2.4K0.4314.4K
$80.00Sep 1812.8013.25$13.033.5%2.0K0.8714.3K
$91.00Aug 283.153.45$3.309.1%2.0K0.56509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.320.35$0.348.8%5.0K0.148.7K
$85.00Sep 181.781.88$1.835.5%3.5K0.2523.0K
$89.00Aug 210.670.76$0.7212.5%3.0K0.25814
$88.00Aug 210.480.54$0.5111.8%2.6K0.193.5K
$90.00Aug 210.981.07$1.028.8%2.0K0.336.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.0%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Sep 2549.8%41.6%19.7%1.0K12.6K
$88.00Aug 21Sep 2549.3%41.5%19.0%2111.8K
$89.00Aug 21Sep 2548.2%42.0%14.7%8703.0K
$90.00Aug 21Sep 2548.3%42.2%14.3%1.5K18.8K
$91.00Aug 21Sep 2548.1%43.0%11.9%67814.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 21Sep 2549.8%41.6%19.7%874147
$88.00Aug 21Sep 2549.3%41.5%19.0%2.6K3.6K
$89.00Aug 21Sep 2548.2%42.0%14.7%3.0K829
$90.00Aug 21Sep 2548.3%42.2%14.3%2.0K6.4K
$91.00Aug 21Sep 2548.1%43.0%11.9%4911.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$77.50Sep 4$0.15$0.35$0.1595%2.33$77.15
$75.50$76.00Aug 28$0.18$0.32$0.18100%1.78$75.68
$80.00$80.50Aug 28$0.17$0.33$0.17100%1.94$80.17
$80.00$80.50Sep 11$0.15$0.35$0.1589%2.33$80.15
$78.00$78.50Aug 21$0.22$0.28$0.22100%1.27$78.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.17$0.83$0.1744%4.88$90.83
$98.00$95.00Sep 4$1.85$1.15$1.8572%0.62$96.15
$99.00$98.00Sep 4$0.63$0.37$0.6375%0.59$98.37
$91.00$90.00Sep 4$0.30$0.70$0.3044%2.33$90.70
$90.00$89.00Sep 18$0.28$0.72$0.2841%2.57$89.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 2.33, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$96.00Aug 28$0.70$0.70$0.3066%2.33$95.70
$93.00$94.00Aug 28$0.57$0.57$0.4356%1.33$93.57
$103.00$104.00Sep 4$0.26$0.26$0.7484%0.35$103.26
$99.00$100.00Sep 25$0.43$0.43$0.5766%0.75$99.43
$97.00$99.00Sep 25$0.83$0.83$1.1760%0.71$97.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Sep 11$0.68$0.68$0.3260%2.12$89.32
$88.50$88.00Sep 25$0.38$0.38$0.1263%3.17$88.12
$87.00$86.00Sep 18$0.47$0.47$0.5369%0.89$86.53
$85.00$84.00Sep 11$0.37$0.37$0.6377%0.59$84.63
$89.00$88.00Aug 28$0.45$0.45$0.5567%0.82$88.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.01, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Aug 28$0.9648.3%41.6%
$91.00Aug 21Aug 28$0.9248.1%41.8%
$94.00Aug 21Aug 28$0.7649.1%43.5%
$92.00Aug 21Aug 28$0.8749.8%45.3%
$93.00Aug 21Aug 28$0.9848.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Aug 28$0.8448.3%41.6%
$91.00Aug 21Aug 28$0.9148.1%41.8%
$94.00Aug 21Sep 4$1.7349.1%44.1%
$92.00Aug 21Aug 28$1.0249.8%45.3%
$93.00Aug 21Aug 28$1.0148.9%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.09% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 21$1.84$1.92$3.76$88.24$95.764.09%
$91.00Aug 21$2.38$1.41$3.79$87.21$94.794.12%
$93.00Aug 21$1.37$2.44$3.81$89.19$96.814.15%
$90.00Aug 21$2.94$1.02$3.96$86.04$93.964.31%
$94.00Aug 21$1.02$3.12$4.14$89.86$98.144.51%
$89.00Aug 21$3.65$0.72$4.37$84.63$93.374.76%
$95.00Aug 21$0.75$3.83$4.58$90.42$99.584.98%
$88.00Aug 21$4.40$0.51$4.91$83.09$92.915.34%
$96.00Aug 21$0.52$4.55$5.07$90.93$101.075.52%
$87.00Aug 21$5.20$0.34$5.54$81.46$92.546.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 21$0.36$0.51$0.87$87.13$97.87
$96.00$88.00Aug 21$0.52$0.51$1.03$86.97$97.03
$97.00$89.00Aug 21$0.36$0.72$1.08$87.92$98.08
$96.00$89.00Aug 21$0.52$0.72$1.24$87.76$97.24
$95.00$88.00Aug 21$0.75$0.51$1.26$86.74$96.26
$95.00$89.00Aug 21$0.75$0.72$1.47$87.53$96.47
$97.00$90.00Aug 21$0.36$1.02$1.38$88.62$98.38
$96.00$90.00Aug 21$0.52$1.02$1.54$88.46$97.54
$94.00$88.00Aug 21$1.02$0.51$1.53$86.47$95.53
$95.00$90.00Aug 21$0.75$1.02$1.77$88.23$96.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 4.88, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7695/96Aug 28$0.83$0.1762%4.88$74.67$95.83
80/8195/96Aug 28$0.84$0.1658%5.25$80.16$95.84
82/8395/96Aug 28$0.80$0.2056%4.00$82.20$95.80
85/8695/96Aug 28$0.84$0.1647%5.25$85.16$95.84
87/8895/96Aug 28$0.87$0.1339%6.69$87.13$95.87
88/8999/100Aug 28$0.70$0.3049%2.33$88.30$99.70
88/89102/103Aug 28$0.63$0.3755%1.70$88.37$102.63
88/8997/98Aug 28$0.75$0.2542%3.00$88.25$97.75
75/7699/100Aug 28$0.38$0.6278%0.61$75.12$99.38
75/76102/103Aug 28$0.31$0.6984%0.45$75.19$102.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Aug 21$0.07$0.9317%13.29
$93.00$94.00$95.00Aug 21$0.08$0.9215%11.50
$95.00$96.00$97.00Aug 21$0.07$0.9312%13.29
$86.00$87.00$88.00Aug 28$0.06$0.949%15.67
$85.00$86.00$87.00Aug 28$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$93.00$95.00Sep 11$0.12$1.8815%15.67
$89.00$90.00$91.00Aug 21$0.09$0.9116%10.11
$86.00$87.00$88.00Aug 21$0.06$0.949%15.67
$88.00$89.00$90.00Aug 21$0.09$0.9114%10.11
$90.00$91.00$92.00Aug 21$0.12$0.8817%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.98, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$108.001:2Aug 28-$0.01$1.99
$108.00$110.001:2Sep 11-$0.09$1.91
$95.00$96.001:2Aug 28-$0.25$0.75
$102.00$103.001:2Aug 28-$0.09$0.91
$100.00$101.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$98.001:2Sep 11-$1.98$5.02
$106.00$101.001:2Aug 21-$4.26$0.74
$85.00$84.001:2Aug 28-$0.10$0.90
$86.00$85.001:2Aug 21-$0.07$0.93
$87.00$86.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.24%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 25$3.900.443.4%4.24%7.63%14129
$93.00Sep 25$4.700.501.2%5.11%6.32%1620
$94.00Sep 25$4.250.472.3%4.63%6.92%--69
$97.00Sep 25$3.150.405.6%3.43%8.99%213
$96.00Sep 25$3.500.414.5%3.81%8.28%112
$92.00Sep 25$5.100.530.1%5.55%5.67%2225
$99.00Sep 25$2.590.347.7%2.82%10.56%468
$100.00Sep 25$2.330.318.8%2.54%11.36%793
$94.00Sep 18$3.850.462.3%4.19%6.49%3492.9K
$93.00Sep 18$4.250.491.2%4.63%5.83%225611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,833
Total Puts 66,017
Put/Call Ratio 1.10
Net Difference -6,184

Prior's Put/Call Breakdown

Total Calls 93,366
Total Puts 73,277
Put/Call Ratio 0.78
Net Difference 20,089

Prior 7-Day Put/Call Summary

Total Calls 861,670
Total Puts 417,982
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All