Tour v509
GDX
VanEck Gold Miners ETF
$89.97 +1.93%
$90.31 (+0.37%)🌙
as of 08/14 06:02 PM
(8/13 18:05) ◀
|
Friday, August 14, 2026 (6:02pm)
January 2026
|
▶ (8/17 18:03)
◀ 8/14 18:02 ▶

Option Volume

Detail
ℹ
Current (08/14) 166,643
Calls: 93,366 (56%)
Puts: 73,277 (44%)
Prior (08/13) 214,719
Calls: 150,349 (70%)
Puts: 64,370 (30%)
Current vs Prior -22.39%
Calls: -37.90% (Calls)
Puts: +13.84% (Puts)
Prior 7-Day Total 1,631,783
Calls: 1,007,718 (62%)
Puts: 624,065 (38%)
Prior 7-Day Average 233,111
Calls: 143,959 (62%)
Puts: 89,152 (38%)
Current vs Prior 7-Day Avg -28.51%
Calls: -35.14%
Puts: -17.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $59.40M
Calls: $41.74M (70%)
Puts: $17.66M (30%)
Prior (08/13) $67.01M
Calls: $52.07M (78%)
Puts: $14.94M (22%)
Current vs Prior -11.35%
Calls: -19.84%
Puts: +18.26%
Prior 7-Day Total $654.47M
Calls: $495.07M (76%)
Puts: $159.39M (24%)
Prior 7-Day Average $93.50M
Calls: $70.72M (76%)
Puts: $22.77M (24%)
Current vs Prior 7-Day Avg -36.46%
Calls: -40.98%
Puts: -22.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.78
Prior (08/13) 0.43
Current vs Prior +83.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +34.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 2,551,422
Calls: 1,059,680 (42%)
Puts: 1,491,742 (58%)
Prior (08/13) 2,510,963
Calls: 1,040,498 (41%)
Puts: 1,470,465 (59%)
Current vs Prior +1.61%
Prior 7-Day Total 15,581,542
Calls: 6,835,335 (44%)
Puts: 8,746,207 (56%)
Prior 7-Day Average 2,225,934
Calls: 976,476 (44%)
Puts: 1,249,458 (56%)
Current vs Prior 7-Day Avg +14.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.17% | 4.98%4.98% | 11.00%
Prior 2.29% | 5.44%5.44% | 11.39%
Current vs Prior +117.59% | +28.36%-8.43% | -3.35%
Prior 7-Day Avg 3.89% | 6.41%6.88% | 12.09%
Current vs 7-Day Avg +28.05% | +8.85%-27.64% | -9.01%
Prior 7-Day Eod 2.29% | 5.44%5.44% | 11.39%
Current vs 7-Day Eod +117.59% | +28.36%-8.43% | -3.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($41.74M). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.3011.50$11.401.8%1280.8314.4K
$85.00Sep 187.607.75$7.682.0%1.6K0.6911.8K
$75.00Aug 2815.0015.30$15.152.0%131.0033
$81.00Sep 1810.5010.75$10.632.4%600.81554
$80.00Aug 2110.0010.25$10.132.5%860.9610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1115.3015.75$15.532.9%110.88--
$107.00Sep 417.0017.50$17.252.9%200.9150
$100.00Sep 1811.2511.60$11.433.1%30.765.4K
$103.00Sep 1813.7514.20$13.983.2%--0.8146
$99.00Sep 1810.4510.80$10.633.3%--0.731.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.74, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.460.55$0.5117.6%13.0K0.1816.8K
$94.00Aug 210.600.72$0.6618.2%8060.237.4K
$97.00Aug 280.730.85$0.7915.2%220.20276
$105.00Sep 180.820.94$0.8813.6%1890.156.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.360.42$0.3915.4%2.3K0.1513.9K
$87.00Aug 210.800.85$0.836.0%11.3K0.262.5K
$84.00Aug 280.710.82$0.7614.5%4950.19129
$85.00Aug 280.921.02$0.9710.3%3560.23334
$78.00Sep 110.490.58$0.5317.0%--0.1090

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1417.3019.80$18.5513.5%261.00119
$73.00Aug 1416.4018.60$17.5012.6%481.0069
$74.00Aug 1415.0017.15$16.0813.4%151.00150
$75.00Aug 1414.4515.25$14.855.4%791.00300
$76.00Aug 1413.0014.40$13.7010.2%2381.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2113.1014.55$13.8310.5%21.00--
$105.00Aug 2114.0515.55$14.8010.1%21.005
$106.00Aug 2114.7016.75$15.7313.0%501.0050
$107.00Aug 2115.1517.60$16.3815.0%21.00--
$100.00Aug 149.8010.40$10.105.9%20.991

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 137.5K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.460.55$0.5117.6%13.0K0.1816.8K
$92.00Aug 211.071.26$1.1716.2%9.7K0.363.7K
$90.00Aug 140.030.08$0.0683.3%8.7K0.429.9K
$91.00Aug 140.000.01$0.01100.0%5.4K0.037.5K
$93.00Aug 210.771.00$0.8925.8%4.1K0.295.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.800.85$0.836.0%11.3K0.262.5K
$84.00Aug 210.200.31$0.2642.3%6.7K0.101.1K
$83.00Aug 140.000.01$0.01100.0%6.1K0.016.8K
$89.00Aug 140.000.01$0.01100.0%4.0K0.03438
$90.00Aug 140.050.13$0.0988.9%3.6K0.581.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 4Sep 2542.4%41.5%2.1%5824
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$83.00Aug 21$0.43$0.57$0.4394%1.33$82.43
$75.50$76.00Aug 21$0.12$0.38$0.1298%3.17$75.62
$77.50$78.00Aug 21$0.12$0.38$0.1296%3.17$77.62
$75.50$76.00Aug 28$0.12$0.38$0.12100%3.17$75.62
$72.00$72.50Aug 21$0.15$0.35$0.1599%2.33$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$106.00Aug 21$0.65$0.35$0.65100%0.54$106.35
$90.00$89.00Aug 21$0.23$0.77$0.2349%3.35$89.77
$92.00$91.00Aug 28$0.38$0.62$0.3859%1.63$91.62
$102.00$101.00Sep 18$0.62$0.38$0.6280%0.61$101.38
$95.00$94.00Sep 18$0.50$0.50$0.5063%1.00$94.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 6.14, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Sep 4$0.86$0.86$0.1452%6.14$91.86
$93.00$94.00Sep 25$0.79$0.79$0.2156%3.76$93.79
$98.00$99.00Aug 14$0.40$0.40$0.6087%0.67$98.40
$96.00$97.00Sep 25$0.56$0.56$0.4463%1.27$96.56
$100.00$101.00Aug 28$0.27$0.27$0.7387%0.37$100.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.50$76.00Aug 14$0.30$0.30$0.2093%1.50$76.20
$81.50$81.00Aug 14$0.28$0.28$0.2291%1.27$81.22
$74.50$74.00Aug 14$0.27$0.27$0.2394%1.17$74.23
$75.50$75.00Aug 14$0.27$0.27$0.2394%1.17$75.23
$72.50$72.00Aug 14$0.26$0.26$0.2495%1.08$72.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 14Aug 21$1.9626.3%39.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Sep 11Sep 25$1.1339.8%41.4%
$90.00Aug 14Aug 21$1.8526.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.17% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$0.06$0.09$0.15$89.85$90.150.17%
$89.00Aug 14$0.96$0.01$0.97$88.03$89.971.08%
$91.00Aug 14$0.01$1.15$1.16$89.84$92.161.29%
$88.00Aug 14$1.96$0.01$1.97$86.03$89.972.19%
$92.00Aug 14$0.01$2.08$2.09$89.91$94.092.32%
$87.00Aug 14$2.92$0.01$2.93$84.07$89.933.26%
$93.00Aug 14$0.01$3.14$3.15$89.85$96.153.50%
$86.00Aug 14$3.85$0.01$3.86$82.14$89.864.29%
$90.00Aug 21$2.02$1.94$3.96$86.04$93.964.40%
$91.00Aug 21$1.50$2.58$4.08$86.92$95.084.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$79.50Aug 14$0.06$0.26$0.32$79.18$90.32
$96.00$79.50Aug 14$0.23$0.26$0.49$79.01$96.49
$90.00$81.50Aug 14$0.06$0.29$0.35$81.15$90.35
$96.00$81.50Aug 14$0.23$0.29$0.52$80.98$96.52
$90.00$75.50Aug 14$0.06$0.28$0.34$75.16$90.34
$96.00$75.50Aug 14$0.23$0.28$0.51$74.99$96.51
$96.00$74.50Aug 14$0.23$0.28$0.51$73.99$96.51
$90.00$74.50Aug 14$0.06$0.28$0.34$74.16$90.34
$96.00$76.50Aug 14$0.23$0.31$0.54$75.96$96.54
$90.00$76.50Aug 14$0.06$0.31$0.37$76.13$90.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7698/99Aug 14$0.70$0.3080%2.33$75.80$98.70
74/7498/99Aug 14$0.67$0.3381%2.03$73.83$98.67
72/7298/99Aug 14$0.66$0.3482%1.94$71.84$98.66
75/7698/99Aug 14$0.67$0.3381%2.03$74.83$98.67
73/7498/99Aug 14$0.66$0.3481%1.94$72.84$98.66
81/8298/99Aug 14$0.68$0.3278%2.12$80.82$98.68
79/8098/99Aug 14$0.65$0.3580%1.86$78.85$98.65
76/7696/97Aug 14$0.49$0.5183%0.96$76.01$96.49
74/7496/97Aug 14$0.46$0.5484%0.85$74.04$96.46
72/7296/97Aug 14$0.45$0.5585%0.82$72.05$96.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 14$0.10$0.9058%9.00
$89.00$90.00$91.00Aug 14$0.85$0.1598%0.18
$91.00$92.00$93.00Aug 21$0.05$0.9514%19.00
$87.00$88.00$89.00Aug 21$0.06$0.9415%15.67
$92.00$93.00$94.00Aug 21$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 14$0.08$0.9256%11.50
$91.00$93.00$95.00Sep 11$0.13$1.8714%14.38
$92.00$96.00$100.00Sep 25$0.46$3.5421%7.70
$94.00$95.00$96.00Aug 21$0.06$0.9410%15.67
$88.00$89.00$90.00Aug 28$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-2.47, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$103.001:2Sep 11-$0.45$2.55
$100.00$105.001:2Aug 14-$0.01$4.99
$99.00$100.001:2Aug 21-$0.06$0.94
$104.00$105.001:2Sep 4-$0.10$0.90
$95.00$96.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$98.001:2Aug 21-$2.47$3.53
$105.00$98.001:2Sep 11-$3.33$3.67
$92.00$91.001:2Aug 14-$0.22$0.78
$100.00$96.001:2Aug 14-$3.20$0.80
$95.00$92.001:2Aug 28-$1.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.84%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.250.530.0%5.84%5.87%20855
$92.00Sep 25$4.300.472.3%4.78%7.04%124
$93.00Sep 25$3.900.443.4%4.33%7.70%--20
$95.00Sep 25$3.150.395.6%3.50%9.09%3993
$97.00Sep 25$2.540.347.8%2.82%10.64%--13
$91.00Sep 18$4.350.501.1%4.83%5.98%35478
$90.00Sep 18$4.800.530.0%5.34%5.37%38316.1K
$93.00Sep 18$3.500.433.4%3.89%7.26%85556
$92.00Sep 18$3.850.462.3%4.28%6.54%851963
$98.00Sep 25$2.260.318.9%2.51%11.44%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,366
Total Puts 73,277
Put/Call Ratio 0.78
Net Difference 20,089

Prior's Put/Call Breakdown

Total Calls 150,349
Total Puts 64,370
Put/Call Ratio 0.43
Net Difference 85,979

Prior 7-Day Put/Call Summary

Total Calls 1,007,718
Total Puts 624,065
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All