Tour v509
GDX
VanEck Gold Miners ETF
$88.27 -2.96%
$88.30 (+0.03%)🌙
as of 08/13 06:05 PM
(8/12 18:07) ◀
|
Thursday, August 13, 2026 (6:05pm)
January 2026
|
▶ (8/14 18:02)
◀ 8/13 18:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 214,719
Calls: 150,349 (70%)
Puts: 64,370 (30%)
Prior (08/12) 129,943
Calls: 100,526 (77%)
Puts: 29,417 (23%)
Current vs Prior +65.24%
Calls: +49.56% (Calls)
Puts: +118.82% (Puts)
Prior 7-Day Total 1,508,184
Calls: 923,464 (61%)
Puts: 584,720 (39%)
Prior 7-Day Average 215,454
Calls: 131,923 (61%)
Puts: 83,531 (39%)
Current vs Prior 7-Day Avg -0.34%
Calls: +13.97%
Puts: -22.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $67.01M
Calls: $52.07M (78%)
Puts: $14.94M (22%)
Prior (08/12) $59.01M
Calls: $53.67M (91%)
Puts: $5.34M (9%)
Current vs Prior +13.56%
Calls: -2.97%
Puts: +179.75%
Prior 7-Day Total $617.06M
Calls: $468.71M (76%)
Puts: $148.36M (24%)
Prior 7-Day Average $88.15M
Calls: $66.96M (76%)
Puts: $21.19M (24%)
Current vs Prior 7-Day Avg -23.99%
Calls: -22.23%
Puts: -29.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.43
Prior (08/12) 0.29
Current vs Prior +46.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,510,963
Calls: 1,040,498 (41%)
Puts: 1,470,465 (59%)
Prior (08/12) 2,500,821
Calls: 1,037,581 (41%)
Puts: 1,463,240 (59%)
Current vs Prior +0.41%
Prior 7-Day Total 14,556,016
Calls: 6,538,543 (45%)
Puts: 8,017,473 (55%)
Prior 7-Day Average 2,079,430
Calls: 934,077 (45%)
Puts: 1,145,353 (55%)
Current vs Prior 7-Day Avg +20.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.29% | 5.44%5.44% | 11.39%
Prior 3.30% | 5.99%5.99% | 11.65%
Current vs Prior -30.61% | -9.24%-9.24% | -2.30%
Prior 7-Day Avg 4.13% | 6.57%7.25% | 12.37%
Current vs 7-Day Avg -44.54% | -17.20%-25.04% | -7.96%
Prior 7-Day Eod 3.30% | 5.99%5.99% | 11.65%
Current vs 7-Day Eod -30.61% | -9.24%-9.24% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($52.07M) vs puts ($14.94M). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (150,349 calls vs 64,370 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 185.005.10$5.052.0%4360.542.4K
$77.00Sep 1812.3512.65$12.502.4%900.862.3K
$80.00Sep 189.9510.20$10.072.5%1370.7914.4K
$82.00Sep 188.508.75$8.632.9%130.745.3K
$71.00Aug 2117.0017.55$17.273.2%--0.99180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 1814.3514.80$14.583.1%20.8226
$103.00Sep 1815.2015.70$15.453.2%--0.8446
$105.00Sep 416.7017.25$16.983.2%--0.92200
$92.00Aug 214.404.55$4.473.4%210.74170
$94.00Aug 145.655.85$5.753.5%601.0039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.80, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.790.88$0.8410.7%2.7K0.261.8K
$95.00Aug 280.760.91$0.8417.9%9600.212.0K
$100.00Sep 40.610.74$0.6819.1%140.14131
$98.00Sep 40.830.99$0.9117.6%500.1897
$105.00Sep 180.770.84$0.818.6%2930.136.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.560.67$0.6217.7%2990.20878
$85.00Aug 210.790.87$0.839.6%3.5K0.2512.8K
$82.00Aug 280.660.78$0.7216.7%800.17174
$83.00Aug 280.841.00$0.9217.4%790.21165
$79.50Sep 40.670.82$0.7520.0%--0.1514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1412.6014.35$13.4813.0%211.00293
$77.00Aug 1410.5011.50$11.009.1%81.00281
$77.50Aug 149.8511.90$10.8818.8%31.00127
$72.50Aug 1415.4516.35$15.905.7%121.00100
$79.00Aug 148.9510.20$9.5713.1%2711.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 145.655.85$5.753.5%601.0039
$95.00Aug 146.557.40$6.9812.2%621.0030
$96.00Aug 147.558.05$7.806.4%261.0062
$97.00Aug 148.059.75$8.9019.1%11.00--
$102.00Aug 2113.0514.10$13.587.7%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 165.9K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.050.08$0.0742.9%17.6K0.0814.5K
$91.00Aug 211.061.13$1.106.4%15.5K0.32892
$90.00Aug 140.120.19$0.1643.8%15.4K0.1713.6K
$94.00Aug 140.000.03$0.02150.0%15.3K0.0215.6K
$94.00Aug 210.400.52$0.4626.1%7.1K0.16426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 140.190.28$0.2437.5%7.6K0.235.4K
$85.00Aug 140.040.05$0.0520.0%5.5K0.058.9K
$88.00Aug 211.842.04$1.9410.3%3.7K0.472.8K
$85.00Aug 210.790.87$0.839.6%3.5K0.2512.8K
$86.00Sep 183.353.60$3.487.2%2.9K0.391.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 4.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Sep 11Sep 2543.1%41.4%4.2%1220
$82.50Sep 4Sep 2542.1%41.5%1.5%4021
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Sep 11Sep 2543.1%41.4%4.2%42925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 3.35, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Sep 25$0.23$0.77$0.2389%3.35$74.23
$77.00$77.50Aug 14$0.12$0.38$0.12100%3.17$77.12
$80.00$80.50Aug 14$0.13$0.37$0.13100%2.85$80.13
$72.50$73.00Aug 14$0.15$0.35$0.15100%2.33$72.65
$72.00$73.00Sep 18$0.59$0.41$0.5994%0.69$72.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Aug 28$0.18$0.82$0.1841%4.56$86.82
$90.00$89.00Aug 28$0.50$0.50$0.5058%1.00$89.50
$84.00$83.00Sep 11$0.24$0.76$0.2431%3.17$83.76
$91.00$90.00Sep 4$0.53$0.47$0.5360%0.89$90.47
$88.00$87.00Aug 21$0.38$0.62$0.3847%1.63$87.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Sep 25$0.47$0.47$0.5371%0.89$98.47
$104.00$105.00Aug 21$0.22$0.22$0.7894%0.28$104.22
$92.00$93.00Sep 11$0.56$0.56$0.4462%1.27$92.56
$97.00$98.00Aug 28$0.31$0.31$0.6984%0.45$97.31
$100.00$101.00Sep 25$0.39$0.39$0.6176%0.64$100.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$86.50Sep 25$0.75$0.75$0.2555%3.00$86.75
$86.00$85.00Sep 11$0.51$0.51$0.4961%1.04$85.49
$86.00$85.00Aug 28$0.47$0.47$0.5364%0.89$85.53
$74.00$73.50Sep 4$0.15$0.15$0.3594%0.43$73.85
$80.00$79.50Sep 25$0.23$0.23$0.2777%0.85$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Sep 11Sep 25$1.1043.1%41.4%
$88.00Aug 14Aug 21$1.4140.4%40.2%
$89.00Aug 14Aug 21$1.4639.7%42.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.50Sep 11Sep 25$0.9743.1%41.4%
$88.00Aug 14Aug 21$1.3740.4%40.2%
$89.00Aug 14Aug 21$1.3739.7%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.65% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 14$0.89$0.57$1.46$86.54$89.461.65%
$89.00Aug 14$0.42$1.13$1.55$87.45$90.551.76%
$87.00Aug 14$1.55$0.24$1.79$85.21$88.792.03%
$90.00Aug 14$0.16$1.98$2.14$87.86$92.142.42%
$86.00Aug 14$2.26$0.09$2.35$83.65$88.352.66%
$91.00Aug 14$0.07$2.85$2.92$88.08$93.923.31%
$85.00Aug 14$3.33$0.05$3.38$81.62$88.383.83%
$92.00Aug 14$0.04$3.73$3.77$88.23$95.774.27%
$88.00Aug 21$2.30$1.94$4.24$83.76$92.244.80%
$84.00Aug 14$4.28$0.03$4.31$79.69$88.314.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$85.00Aug 14$0.06$0.05$0.11$84.89$93.11
$91.00$85.00Aug 14$0.07$0.05$0.12$84.88$91.12
$93.00$86.00Aug 14$0.06$0.09$0.15$85.85$93.15
$91.00$86.00Aug 14$0.07$0.09$0.16$85.84$91.16
$99.00$85.00Aug 14$0.18$0.05$0.23$84.77$99.23
$90.00$85.00Aug 14$0.16$0.05$0.21$84.79$90.21
$90.00$86.00Aug 14$0.16$0.09$0.25$85.75$90.25
$99.00$86.00Aug 14$0.18$0.09$0.27$85.73$99.27
$91.00$87.00Aug 14$0.07$0.24$0.31$86.69$91.31
$93.00$87.00Aug 14$0.06$0.24$0.30$86.70$93.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7798/99Sep 25$0.70$0.3055%2.33$76.30$98.70
73/74104/105Aug 21$0.34$0.6690%0.52$73.16$104.34
74/7597/98Aug 28$0.44$0.5678%0.79$74.56$97.44
74/7496/97Sep 4$0.52$0.4870%1.08$73.48$96.52
75/7698/99Sep 25$0.63$0.3758%1.70$75.37$98.63
83/84104/105Aug 21$0.45$0.5574%0.82$83.55$104.45
84/8597/98Aug 28$0.65$0.3553%1.86$84.35$97.65
80/8098/99Sep 25$0.70$0.3048%2.33$79.30$98.70
79/8097/98Aug 28$0.46$0.5472%0.85$79.54$97.46
82/8398/99Sep 25$0.76$0.2441%3.17$82.24$98.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 14$0.19$0.8142%4.26
$88.00$89.00$90.00Aug 14$0.21$0.7940%3.76
$90.00$91.00$92.00Aug 14$0.06$0.9413%15.67
$88.00$89.00$90.00Aug 28$0.05$0.9511%19.00
$85.00$86.00$87.00Sep 11$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 14$0.23$0.7742%3.35
$86.00$87.00$88.00Aug 14$0.18$0.8233%4.56
$91.00$92.00$93.00Aug 21$0.06$0.9412%15.67
$85.00$86.00$87.00Aug 14$0.11$0.8918%8.09
$87.00$88.00$89.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.13, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Aug 14-$0.23$0.77
$86.00$87.001:2Aug 14-$0.84$0.16
$94.00$95.001:2Aug 14$0.00$1.00
$103.00$105.001:2Aug 28-$0.09$1.91
$100.00$105.001:2Aug 14-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$92.001:2Sep 25-$2.13$4.87
$98.00$93.001:2Sep 11-$2.90$2.10
$90.00$89.001:2Aug 14-$0.28$0.72
$76.50$73.501:2Sep 11-$0.11$2.89
$75.00$72.001:2Sep 25-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.04%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$4.450.482.0%5.04%7.00%110828
$91.00Sep 25$4.000.453.1%4.53%7.62%158
$89.00Sep 25$4.850.510.8%5.49%6.32%295
$88.50Sep 25$5.050.520.3%5.72%5.98%71
$92.00Sep 25$3.550.424.2%4.02%8.25%1727
$93.00Sep 25$3.250.395.4%3.68%9.04%516
$94.00Sep 25$2.890.376.5%3.27%9.77%--66
$95.00Sep 25$2.710.347.6%3.07%10.69%5739
$91.00Sep 18$3.650.443.1%4.14%7.23%92473
$89.00Sep 18$4.450.510.8%5.04%5.87%154573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,349
Total Puts 64,370
Put/Call Ratio 0.43
Net Difference 85,979

Prior's Put/Call Breakdown

Total Calls 100,526
Total Puts 29,417
Put/Call Ratio 0.29
Net Difference 71,109

Prior 7-Day Put/Call Summary

Total Calls 923,464
Total Puts 584,720
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All