Tour v505
GDX
VanEck Gold Miners ETF
$90.96 +0.93%
$91.12 (+0.18%)🌙
as of 08/12 06:07 PM
(8/11 18:08) ◀
|
Wednesday, August 12, 2026 (6:07pm)
January 2026
|
▶ (8/13 18:05)
◀ 8/12 18:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 129,943
Calls: 100,526 (77%)
Puts: 29,417 (23%)
Prior (08/11) 112,828
Calls: 72,423 (64%)
Puts: 40,405 (36%)
Current vs Prior +15.17%
Calls: +38.80% (Calls)
Puts: -27.19% (Puts)
Prior 7-Day Total 1,447,431
Calls: 866,052 (60%)
Puts: 581,379 (40%)
Prior 7-Day Average 206,775
Calls: 123,721 (60%)
Puts: 83,054 (40%)
Current vs Prior 7-Day Avg -37.16%
Calls: -18.75%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $59.01M
Calls: $53.67M (91%)
Puts: $5.34M (9%)
Prior (08/11) $60.78M
Calls: $50.09M (82%)
Puts: $10.69M (18%)
Current vs Prior -2.91%
Calls: +7.14%
Puts: -50.03%
Prior 7-Day Total $574.79M
Calls: $427.30M (74%)
Puts: $147.49M (26%)
Prior 7-Day Average $82.11M
Calls: $61.04M (74%)
Puts: $21.07M (26%)
Current vs Prior 7-Day Avg -28.14%
Calls: -12.08%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.29
Prior (08/11) 0.56
Current vs Prior -47.55%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -52.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,500,821
Calls: 1,037,581 (41%)
Puts: 1,463,240 (59%)
Prior (08/11) 2,463,746
Calls: 1,022,035 (41%)
Puts: 1,441,711 (59%)
Current vs Prior +1.50%
Prior 7-Day Total 14,289,981
Calls: 6,474,577 (45%)
Puts: 7,815,404 (55%)
Prior 7-Day Average 2,041,425
Calls: 924,939 (45%)
Puts: 1,116,486 (55%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.99%5.99% | 11.65%
Prior 4.78% | 6.82%6.82% | 12.13%
Current vs Prior -31.04% | -12.20%-12.20% | -3.91%
Prior 7-Day Avg 4.28% | 6.63%7.55% | 12.51%
Current vs 7-Day Avg -22.99% | -9.65%-20.66% | -6.87%
Prior 7-Day Eod 4.78% | 6.82%6.82% | 12.13%
Current vs 7-Day Eod -31.04% | -12.20%-12.20% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($53.67M) vs puts ($5.34M). Extreme bullish P/C ratio of 0.29 - heavy call buying (100,526 calls vs 29,417 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.655.75$5.701.8%1.0K0.5616.1K
$85.00Sep 188.558.75$8.652.3%7900.7212.1K
$79.00Sep 1813.0013.40$13.203.0%1680.865.3K
$78.00Sep 1813.8514.30$14.083.2%1070.882.4K
$90.00Sep 44.504.65$4.583.3%1010.56392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 188.508.75$8.632.9%--0.64280
$90.00Sep 184.304.45$4.383.4%2180.4427.7K
$95.00Sep 187.107.35$7.233.5%140.591.2K
$92.00Sep 185.305.50$5.403.7%130.501.2K
$96.00Sep 187.758.05$7.903.8%160.62261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.180.21$0.2015.0%6.7K0.1214.2K
$92.00Aug 140.780.87$0.8310.8%2.5K0.382.0K
$100.00Aug 210.300.35$0.3215.6%4330.1010.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.300.34$0.3212.5%2.2K0.182.8K
$89.00Aug 140.470.56$0.5217.3%3990.27473
$90.00Aug 140.800.85$0.836.0%1.4K0.38972
$82.00Aug 210.180.20$0.1910.5%270.071.7K
$85.00Aug 210.490.58$0.5317.0%9470.1612.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 1417.7019.05$18.387.3%181.0053
$73.50Aug 1417.2018.05$17.634.8%41.0026
$74.00Aug 1416.8017.40$17.103.5%861.00130
$74.50Aug 1416.2016.95$16.584.5%231.0020
$75.00Aug 1415.9016.50$16.203.7%281.00291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2112.4514.05$13.2512.1%--1.0016
$105.00Aug 2113.5514.60$14.087.5%21.0019
$107.00Aug 2114.5016.80$15.6514.7%--1.0029
$108.00Aug 2116.0017.75$16.8810.4%--1.0027
$109.00Aug 2116.4518.75$17.6013.1%--1.0080

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 103.0K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.180.21$0.2015.0%6.7K0.1214.2K
$96.00Aug 210.740.92$0.8321.7%6.3K0.232.2K
$90.00Aug 141.591.86$1.7315.6%6.0K0.6216.9K
$86.00Aug 144.805.60$5.2015.4%5.3K0.9411.7K
$100.00Aug 140.010.03$0.02100.0%5.2K0.015.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.050.09$0.0757.1%2.5K0.057.5K
$82.00Sep 40.790.88$0.8410.7%2.4K0.16335
$88.00Aug 140.300.34$0.3212.5%2.2K0.182.8K
$90.00Aug 211.872.13$2.0013.0%2.0K0.425.5K
$88.00Aug 211.081.29$1.1917.6%1.8K0.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.6%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 14Sep 2549.5%41.6%18.8%2854.0K
$89.00Aug 14Sep 2547.7%41.8%14.0%1103.7K
$92.00Aug 14Sep 2549.1%43.3%13.5%2.5K2.1K
$91.00Aug 14Sep 2547.2%41.6%13.3%2.2K14.2K
$90.00Aug 14Sep 2546.8%41.8%12.0%6.1K17.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 14Sep 2549.5%41.6%18.8%2.2K2.8K
$92.00Aug 14Sep 2549.1%43.3%13.5%39168
$91.00Aug 14Sep 2547.2%41.6%13.3%56558
$89.00Aug 14Sep 1847.7%42.2%12.9%4231.1K
$90.00Aug 14Sep 2546.8%41.8%12.0%1.4K988

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Sep 25$0.10$0.90$0.1056%9.00$90.10
$81.00$82.00Sep 11$0.45$0.55$0.4585%1.22$81.45
$83.00$84.00Sep 11$0.44$0.56$0.4480%1.27$83.44
$91.00$92.00Sep 11$0.15$0.85$0.1551%5.67$91.15
$77.00$77.50Aug 14$0.16$0.34$0.1694%2.12$77.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Sep 4$0.14$0.86$0.1444%6.14$89.86
$85.00$84.00Sep 11$0.12$0.88$0.1227%7.33$84.88
$94.00$93.00Sep 18$0.42$0.58$0.4256%1.38$93.58
$93.00$92.00Aug 14$0.60$0.40$0.6074%0.67$92.40
$92.00$91.00Sep 11$0.43$0.57$0.4352%1.33$91.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 3.76, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$106.00Sep 4$0.33$0.33$0.6785%0.49$105.33
$102.00$103.00Sep 4$0.34$0.34$0.6681%0.52$102.34
$99.00$100.00Sep 4$0.39$0.39$0.6174%0.64$99.39
$91.00$92.00Sep 25$0.66$0.66$0.3447%1.94$91.66
$99.00$100.00Aug 28$0.31$0.31$0.6979%0.45$99.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$88.00Sep 4$0.79$0.79$0.2160%3.76$88.21
$90.00$89.00Sep 11$0.68$0.68$0.3254%2.13$89.32
$81.00$80.50Aug 28$0.22$0.22$0.2889%0.79$80.78
$80.00$79.50Sep 11$0.21$0.21$0.2985%0.72$79.79
$81.00$80.50Sep 4$0.20$0.20$0.3085%0.67$80.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.19, cheapest $1.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.2849.1%45.1%
$91.00Aug 14Aug 21$1.3547.2%43.5%
$90.00Aug 14Aug 21$1.2546.8%43.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$1.1149.1%45.1%
$91.00Aug 14Aug 21$1.2047.2%43.5%
$90.00Aug 14Aug 21$1.1746.8%43.8%
$88.50Sep 11Sep 25$0.9739.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.72% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 14$1.20$1.27$2.47$88.53$93.472.72%
$90.00Aug 14$1.73$0.83$2.56$87.44$92.562.81%
$92.00Aug 14$0.83$1.86$2.69$89.31$94.692.96%
$93.00Aug 14$0.47$2.46$2.93$90.07$95.933.22%
$89.00Aug 14$2.43$0.52$2.95$86.05$91.953.24%
$94.00Aug 14$0.29$3.30$3.59$90.41$97.593.95%
$88.00Aug 14$3.30$0.32$3.62$84.38$91.623.98%
$87.00Aug 14$4.10$0.18$4.28$82.72$91.284.71%
$95.00Aug 14$0.20$4.13$4.33$90.67$99.334.76%
$90.00Aug 21$2.98$2.00$4.98$85.02$94.985.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$84.00Aug 14$0.20$0.16$0.36$83.64$95.36
$95.00$87.00Aug 14$0.20$0.18$0.38$86.62$95.38
$94.00$84.00Aug 14$0.29$0.16$0.45$83.55$94.45
$94.00$87.00Aug 14$0.29$0.18$0.47$86.53$94.47
$95.00$88.00Aug 14$0.20$0.32$0.52$87.48$95.52
$94.00$88.00Aug 14$0.29$0.32$0.61$87.39$94.61
$93.00$87.00Aug 14$0.47$0.18$0.65$86.35$93.65
$93.00$84.00Aug 14$0.47$0.16$0.63$83.37$93.63
$95.00$89.00Aug 14$0.20$0.52$0.72$88.28$95.72
$93.00$88.00Aug 14$0.47$0.32$0.79$87.21$93.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/77102/103Sep 4$0.49$0.5174%0.96$76.51$102.49
76/7799/100Sep 4$0.54$0.4668%1.17$76.46$99.54
80/8199/100Aug 28$0.53$0.4768%1.13$80.47$99.53
80/81102/103Sep 4$0.54$0.4666%1.17$80.46$102.54
80/8199/100Sep 4$0.59$0.4159%1.44$80.41$99.59
83/84103/104Sep 11$0.61$0.3956%1.56$83.39$103.61
86/87102/103Sep 4$0.68$0.3249%2.12$86.32$102.68
78/78102/103Sep 4$0.44$0.5672%0.79$78.06$102.44
76/7799/100Aug 28$0.42$0.5874%0.72$76.58$99.42
86/8799/100Sep 4$0.73$0.2742%2.70$86.27$99.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Aug 14$0.16$0.8425%5.25
$93.00$94.00$95.00Aug 14$0.09$0.9114%10.11
$88.00$89.00$90.00Sep 4$0.06$0.948%15.67
$84.00$85.00$86.00Sep 18$0.05$0.956%19.00
$83.00$84.00$85.00Sep 18$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Aug 14$0.06$0.9415%15.67
$89.00$90.00$91.00Aug 14$0.13$0.8724%6.69
$87.00$88.00$89.00Aug 21$0.06$0.9412%15.67
$88.00$89.00$90.00Aug 14$0.11$0.8920%8.09
$86.00$87.00$88.00Aug 14$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.97, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$93.001:2Aug 14-$0.11$0.89
$93.00$94.001:2Aug 14-$0.11$0.89
$105.00$108.001:2Aug 28-$0.13$2.87
$101.00$102.001:2Aug 21$0.00$1.00
$100.00$105.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$92.001:2Sep 25-$1.97$4.03
$98.00$93.001:2Sep 11-$1.99$3.01
$99.00$96.001:2Aug 14-$2.27$0.73
$90.00$89.001:2Aug 14-$0.21$0.79
$89.00$88.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.56%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 25$4.150.453.3%4.56%7.90%--66
$97.00Sep 25$3.150.386.6%3.46%10.10%--13
$91.00Sep 25$5.400.530.0%5.94%5.98%3428
$93.00Sep 25$4.350.472.2%4.78%7.03%514
$92.00Sep 18$4.650.501.1%5.11%6.26%148416
$94.00Sep 18$3.800.443.3%4.18%7.52%3573.5K
$91.00Sep 18$5.100.530.0%5.61%5.65%151510
$93.00Sep 18$4.150.472.2%4.56%6.81%131612
$99.00Sep 25$2.540.328.8%2.79%11.63%7360
$95.00Sep 18$3.450.414.4%3.79%8.23%4.6K9.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,526
Total Puts 29,417
Put/Call Ratio 0.29
Net Difference 71,109

Prior's Put/Call Breakdown

Total Calls 72,423
Total Puts 40,405
Put/Call Ratio 0.56
Net Difference 32,018

Prior 7-Day Put/Call Summary

Total Calls 866,052
Total Puts 581,379
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All