Tour v504
GDX
VanEck Gold Miners ETF
$90.12 -0.41%
$90.13 (+0.01%)🌙
as of 08/11 06:08 PM
(8/10 18:07) ◀
|
Tuesday, August 11, 2026 (6:08pm)
January 2026
|
▶ (8/12 18:07)
◀ 8/11 18:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 112,828
Calls: 72,423 (64%)
Puts: 40,405 (36%)
Prior (08/10) 124,236
Calls: 69,130 (56%)
Puts: 55,106 (44%)
Current vs Prior -9.18%
Calls: +4.76% (Calls)
Puts: -26.68% (Puts)
Prior 7-Day Total 1,597,860
Calls: 990,405 (62%)
Puts: 607,455 (38%)
Prior 7-Day Average 228,265
Calls: 141,486 (62%)
Puts: 86,779 (38%)
Current vs Prior 7-Day Avg -50.57%
Calls: -48.81%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $60.78M
Calls: $50.09M (82%)
Puts: $10.69M (18%)
Prior (08/10) $64.95M
Calls: $52.51M (81%)
Puts: $12.44M (19%)
Current vs Prior -6.43%
Calls: -4.61%
Puts: -14.13%
Prior 7-Day Total $553.46M
Calls: $408.83M (74%)
Puts: $144.63M (26%)
Prior 7-Day Average $79.07M
Calls: $58.40M (74%)
Puts: $20.66M (26%)
Current vs Prior 7-Day Avg -23.13%
Calls: -14.24%
Puts: -48.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.56
Prior (08/10) 0.80
Current vs Prior -30.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -5.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,463,746
Calls: 1,022,035 (41%)
Puts: 1,441,711 (59%)
Prior (08/10) 2,398,620
Calls: 988,631 (41%)
Puts: 1,409,989 (59%)
Current vs Prior +2.72%
Prior 7-Day Total 14,083,839
Calls: 6,436,515 (46%)
Puts: 7,647,324 (54%)
Prior 7-Day Average 2,011,977
Calls: 919,502 (46%)
Puts: 1,092,474 (54%)
Current vs Prior 7-Day Avg +22.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.78% | 6.82%6.82% | 12.13%
Prior 5.13% | 7.16%7.16% | 12.49%
Current vs Prior -6.73% | -4.70%-4.70% | -2.88%
Prior 7-Day Avg 4.29% | 6.67%7.80% | 12.64%
Current vs 7-Day Avg +11.44% | +2.36%-12.52% | -4.05%
Prior 7-Day Eod 5.13% | 7.16%7.16% | 12.49%
Current vs 7-Day Eod -6.73% | -4.70%-4.70% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($50.09M) vs puts ($10.69M). Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 6.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.7511.90$11.831.3%1.1K0.8215.4K
$84.00Sep 188.859.00$8.931.7%500.723.5K
$81.00Aug 219.409.60$9.502.1%170.926.1K
$74.00Sep 1816.6517.05$16.852.4%30.921.4K
$79.00Aug 2111.2011.50$11.352.6%950.9511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Sep 1814.0014.40$14.202.8%--0.7846
$96.00Sep 188.558.80$8.682.9%--0.63261
$98.00Sep 1810.0010.30$10.153.0%10.6895
$102.00Sep 1813.1513.55$13.353.0%--0.7726
$100.00Sep 1811.5011.85$11.683.0%20.735.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.390.45$0.4214.3%6.2K0.178.8K
$93.00Aug 140.700.84$0.7718.2%4080.28482
$100.00Aug 210.400.44$0.429.5%2.7K0.1211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 140.901.00$0.9510.5%9900.312.6K
$84.00Aug 210.590.71$0.6518.5%570.17862
$85.00Aug 210.800.89$0.8510.6%3.7K0.219.5K
$82.00Aug 280.690.79$0.7413.5%410.15145
$83.00Aug 280.861.04$0.9518.9%50.19163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 1416.6517.80$17.236.7%101.0093
$73.00Aug 1416.3017.75$17.028.5%211.0048
$73.50Aug 1415.6516.80$16.237.1%331.0020
$74.00Aug 1415.2516.85$16.0510.0%201.00122
$74.50Aug 1414.3515.85$15.109.9%111.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 149.8010.75$10.289.2%10.967
$105.00Aug 2114.7517.05$15.9014.5%--0.9419
$104.00Aug 2113.8016.10$14.9515.4%--0.9316
$103.00Aug 2112.9013.95$13.437.8%--0.9217
$107.00Aug 2116.0019.05$17.5217.4%--0.9229

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 77.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 140.390.45$0.4214.3%6.2K0.178.8K
$90.00Sep 185.305.55$5.434.6%6.0K0.5317.9K
$90.00Aug 141.812.00$1.919.9%5.7K0.5217.9K
$100.00Aug 140.030.13$0.08125.0%5.2K0.04284
$98.00Aug 210.520.66$0.5923.7%3.3K0.169.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.800.89$0.8510.6%3.7K0.219.5K
$83.00Sep 182.032.13$2.084.8%2.6K0.26284
$85.00Aug 140.250.32$0.2924.1%2.5K0.127.1K
$86.00Aug 140.420.52$0.4721.3%1.9K0.18834
$87.00Aug 140.600.77$0.6924.6%1.9K0.245.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.4%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 2557.4%43.0%33.6%5.7K18.8K
$87.00Aug 14Sep 1857.7%43.4%33.1%424.8K
$86.00Aug 14Sep 1858.2%44.2%31.8%60916.1K
$88.00Aug 14Sep 2556.6%43.4%30.6%1574.0K
$89.00Aug 14Sep 2555.4%43.3%27.9%1553.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 14Sep 2558.2%43.2%34.8%1.9K836
$90.00Aug 14Sep 2557.4%43.0%33.6%670727
$87.00Aug 14Sep 1857.7%43.4%33.1%2.0K6.4K
$88.00Aug 14Sep 2556.6%43.4%30.6%1.0K2.6K
$95.00Aug 14Sep 1860.1%46.5%29.3%701.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.78, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.50$74.00Aug 14$0.18$0.32$0.18100%1.78$73.68
$74.50$75.00Aug 21$0.17$0.33$0.1798%1.94$74.67
$72.50$73.00Aug 14$0.21$0.29$0.21100%1.38$72.71
$78.50$79.00Aug 21$0.20$0.30$0.2096%1.50$78.70
$97.00$99.00Sep 25$0.37$1.63$0.3735%4.41$97.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 14$0.65$0.35$0.6583%0.54$94.35
$87.00$86.00Aug 28$0.16$0.84$0.1634%5.25$86.84
$87.00$86.00Sep 11$0.26$0.74$0.2637%2.85$86.74
$88.50$88.00Sep 11$0.12$0.38$0.1242%3.17$88.38
$84.00$83.00Sep 11$0.22$0.78$0.2227%3.55$83.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Sep 18$0.41$0.41$0.5979%0.69$104.41
$96.00$97.00Sep 4$0.50$0.50$0.5066%1.00$96.50
$95.00$97.00Sep 25$0.89$0.89$1.1160%0.80$95.89
$96.00$97.00Aug 28$0.38$0.38$0.6271%0.61$96.38
$92.00$93.00Sep 18$0.55$0.55$0.4552%1.22$92.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Sep 4$0.59$0.59$0.4168%1.44$85.41
$81.50$81.00Aug 28$0.30$0.30$0.2085%1.50$81.20
$83.00$82.00Sep 25$0.44$0.44$0.5673%0.79$82.56
$88.00$87.00Aug 28$0.51$0.51$0.4961%1.04$87.49
$84.00$83.00Sep 4$0.37$0.37$0.6374%0.59$83.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.93, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.9057.7%46.0%
$90.00Aug 14Aug 21$0.9957.4%46.1%
$88.00Aug 14Aug 21$0.9456.6%46.3%
$92.00Aug 14Aug 21$1.0057.4%48.1%
$89.00Aug 14Aug 21$0.9255.4%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.8557.7%46.0%
$90.00Aug 14Aug 21$0.8457.4%46.1%
$88.00Aug 14Aug 21$0.8256.6%46.3%
$92.00Aug 14Aug 21$0.8557.4%48.1%
$89.00Aug 14Aug 21$0.9355.4%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 4.13% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 14$2.43$1.29$3.72$85.28$92.724.13%
$90.00Aug 14$1.91$1.81$3.72$86.28$93.724.13%
$91.00Aug 14$1.44$2.40$3.84$87.16$94.844.26%
$88.00Aug 14$2.99$0.95$3.94$84.06$91.944.37%
$92.00Aug 14$1.06$3.00$4.06$87.94$96.064.51%
$87.00Aug 14$3.72$0.69$4.41$82.59$91.414.89%
$93.00Aug 14$0.77$3.72$4.49$88.51$97.494.98%
$86.00Aug 14$4.50$0.47$4.97$81.03$90.975.51%
$94.00Aug 14$0.55$4.78$5.33$88.67$99.335.91%
$90.00Aug 21$2.90$2.65$5.55$84.45$95.556.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.99% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 14$0.42$0.47$0.89$85.11$95.89
$94.00$86.00Aug 14$0.55$0.47$1.02$84.98$95.02
$95.00$87.00Aug 14$0.42$0.69$1.11$85.89$96.11
$94.00$87.00Aug 14$0.55$0.69$1.24$85.76$95.24
$93.00$86.00Aug 14$0.77$0.47$1.24$84.76$94.24
$93.00$87.00Aug 14$0.77$0.69$1.46$85.54$94.46
$95.00$88.00Aug 14$0.42$0.95$1.37$86.63$96.37
$94.00$88.00Aug 14$0.55$0.95$1.50$86.50$95.50
$93.00$88.00Aug 14$0.77$0.95$1.72$86.28$94.72
$92.00$86.00Aug 14$1.06$0.47$1.53$84.47$93.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 4.26, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86101/102Sep 4$0.81$0.1948%4.26$85.19$101.81
85/86100/101Sep 4$0.83$0.1745%4.88$85.17$100.83
83/8496/97Sep 4$0.87$0.1341%6.69$83.13$96.87
85/8699/100Sep 4$0.84$0.1642%5.25$85.16$99.84
78/7996/97Sep 11$0.77$0.2349%3.35$78.23$96.77
78/7999/100Sep 11$0.69$0.3157%2.23$78.31$99.69
78/7997/98Sep 11$0.74$0.2652%2.85$78.26$97.74
78/7998/99Sep 11$0.71$0.2954%2.45$78.29$98.71
81/8296/97Aug 28$0.68$0.3256%2.12$80.82$96.68
82/8396/97Sep 4$0.76$0.2444%3.17$82.24$96.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 14$0.05$0.9517%19.00
$80.00$81.50$83.00Sep 25$0.05$1.457%29.00
$92.00$93.00$94.00Aug 14$0.07$0.9314%13.29
$90.00$91.00$92.00Aug 14$0.09$0.9117%10.11
$85.00$86.00$87.00Aug 21$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Aug 14$0.07$0.9317%13.29
$87.00$88.00$89.00Aug 14$0.08$0.9215%11.50
$86.00$87.00$88.00Aug 21$0.06$0.9410%15.67
$89.00$90.00$91.00Aug 28$0.06$0.949%15.67
$82.00$83.00$84.00Aug 21$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.68, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$105.001:2Aug 28-$0.07$2.93
$100.00$105.001:2Aug 14$0.00$5.00
$105.00$108.001:2Sep 4-$0.28$2.72
$102.00$103.001:2Aug 21-$0.08$0.92
$98.00$99.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Aug 14-$2.68$1.32
$95.00$91.001:2Aug 28-$1.29$2.71
$75.50$73.001:2Sep 11-$0.10$2.40
$86.00$85.001:2Aug 14-$0.11$0.89
$84.00$83.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.44%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Sep 25$4.000.434.3%4.44%8.74%5363
$91.00Sep 25$5.200.511.0%5.77%6.75%2229
$93.00Sep 25$4.300.453.2%4.77%7.97%--14
$95.00Sep 25$3.600.415.4%3.99%9.41%413
$92.00Sep 25$4.650.482.1%5.16%7.25%27
$91.00Sep 18$4.900.501.0%5.44%6.41%60523
$92.00Sep 18$4.400.482.1%4.88%6.97%45409
$93.00Sep 18$4.000.453.2%4.44%7.63%79563
$94.00Sep 18$3.650.424.3%4.05%8.36%5813.6K
$95.00Sep 18$3.300.395.4%3.66%9.08%9509.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,423
Total Puts 40,405
Put/Call Ratio 0.56
Net Difference 32,018

Prior's Put/Call Breakdown

Total Calls 69,130
Total Puts 55,106
Put/Call Ratio 0.80
Net Difference 14,024

Prior 7-Day Put/Call Summary

Total Calls 990,405
Total Puts 607,455
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All