Tour v500
GDX
VanEck Gold Miners ETF
$90.49 +0.67%
(8/7 18:05) ◀
|
Monday, August 10, 2026 (6:07pm)
January 2026
|
▶ (8/11 18:08)
◀ 8/10 18:07 ▶

Option Volume

Detail
ℹ
Current (08/10) 124,236
Calls: 69,130 (56%)
Puts: 55,106 (44%)
Prior (08/07) 401,885
Calls: 284,424 (71%)
Puts: 117,461 (29%)
Current vs Prior -69.09%
Calls: -75.69% (Calls)
Puts: -53.09% (Puts)
Prior 7-Day Total 1,582,769
Calls: 986,279 (62%)
Puts: 596,490 (38%)
Prior 7-Day Average 226,109
Calls: 140,897 (62%)
Puts: 85,212 (38%)
Current vs Prior 7-Day Avg -45.06%
Calls: -50.94%
Puts: -35.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $64.95M
Calls: $52.51M (81%)
Puts: $12.44M (19%)
Prior (08/07) $190.16M
Calls: $171.16M (90%)
Puts: $19.00M (10%)
Current vs Prior -65.84%
Calls: -69.32%
Puts: -34.51%
Prior 7-Day Total $533.49M
Calls: $384.00M (72%)
Puts: $149.49M (28%)
Prior 7-Day Average $76.21M
Calls: $54.86M (72%)
Puts: $21.36M (28%)
Current vs Prior 7-Day Avg -14.77%
Calls: -4.28%
Puts: -41.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.80
Prior (08/07) 0.41
Current vs Prior +93.02%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +39.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 2,398,620
Calls: 988,631 (41%)
Puts: 1,409,989 (59%)
Prior (08/07) 2,503,913
Calls: 1,087,402 (43%)
Puts: 1,416,511 (57%)
Current vs Prior -4.21%
Prior 7-Day Total 13,900,116
Calls: 6,406,540 (46%)
Puts: 7,493,576 (54%)
Prior 7-Day Average 1,985,730
Calls: 915,220 (46%)
Puts: 1,070,510 (54%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.13% | 7.16%7.16% | 12.49%
Prior 5.37% | 7.41%7.41% | 12.38%
Current vs Prior -4.57% | -3.35%-3.35% | +0.85%
Prior 7-Day Avg 3.90% | 6.40%8.01% | 12.69%
Current vs 7-Day Avg +31.56% | +11.84%-10.57% | -1.56%
Prior 7-Day Eod 5.37% | 7.41%7.41% | 12.38%
Current vs 7-Day Eod -4.57% | -3.35%-3.35% | +0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($52.51M) vs puts ($12.44M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.1512.35$12.251.6%5660.8215.3K
$75.00Sep 1816.3016.65$16.482.1%640.915.2K
$84.00Sep 189.259.45$9.352.1%3560.723.3K
$76.00Sep 1115.1515.50$15.332.3%10.9199
$83.00Aug 218.058.25$8.152.5%300.86870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.955.05$5.002.0%2010.4627.5K
$101.00Sep 1812.1012.45$12.272.9%--0.73152
$96.00Sep 188.408.65$8.532.9%120.62249
$93.00Sep 186.506.70$6.603.0%130.54420
$95.00Sep 187.758.00$7.883.2%340.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.330.37$0.3511.4%860.13161
$100.00Aug 210.550.64$0.6015.0%7750.1511.6K
$95.00Aug 140.600.68$0.6412.5%2.5K0.227.3K
$105.00Sep 40.750.89$0.8217.1%10.1412
$94.00Aug 140.800.86$0.837.2%1.1K0.2715.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.280.34$0.3119.4%7.4K0.122.3K
$86.00Aug 140.460.50$0.488.3%4580.17526
$80.00Aug 280.450.53$0.4916.3%1400.10292
$74.00Sep 180.470.57$0.5219.2%560.08512
$75.00Sep 180.560.66$0.6116.4%880.0936.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2117.7518.50$18.134.1%--1.00232
$73.00Aug 2117.2518.00$17.634.3%--1.00448
$73.50Aug 2116.8017.50$17.154.1%--1.0089
$74.00Aug 2116.3017.00$16.654.2%11.00646
$74.50Aug 2115.7516.50$16.134.6%--1.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 2117.2017.90$17.554.0%640.96--
$107.00Aug 2116.4017.95$17.179.0%580.95--
$106.00Aug 2115.2515.90$15.584.2%60.94--
$100.00Aug 149.309.85$9.575.7%190.93--
$105.00Aug 2114.3514.95$14.654.1%430.92--

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 73.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.755.95$5.853.4%5.9K0.5414.4K
$95.00Aug 211.331.50$1.4212.0%3.5K0.307.5K
$95.00Sep 183.653.90$3.786.6%3.2K0.417.7K
$90.00Aug 142.282.35$2.323.0%2.9K0.5616.4K
$95.00Aug 140.600.68$0.6412.5%2.5K0.227.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.280.34$0.3119.4%7.4K0.122.3K
$85.00Aug 210.850.95$0.9011.1%4.4K0.217.7K
$80.00Sep 181.311.43$1.378.8%2.8K0.1862.0K
$88.00Aug 140.901.02$0.9612.5%2.7K0.29602
$87.00Aug 211.391.55$1.4710.9%2.0K0.30592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 35.9%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 14Sep 1886.7%46.3%87.2%13803
$74.50Aug 14Aug 21102.0%55.2%84.8%14134
$79.00Aug 14Sep 1877.5%44.8%73.1%1246.6K
$74.00Aug 14Sep 1879.0%46.2%71.1%131.5K
$76.50Aug 14Sep 1176.6%46.2%65.8%24829
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.50Aug 14Sep 4102.0%47.3%115.7%148725
$72.50Aug 14Sep 1197.5%48.4%101.6%--58
$73.00Aug 14Sep 1886.7%46.3%87.2%205.3K
$79.00Aug 14Sep 1877.5%44.8%73.1%81441
$74.00Aug 14Sep 1879.0%46.2%71.1%63555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 40.67, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 14$0.12$4.88$0.1240.67$100.12
$105.00$107.00Sep 11$0.15$1.85$0.1512.33$105.15
$105.00$106.00Aug 21$0.10$0.90$0.109.00$105.10
$105.00$107.00Sep 4$0.21$1.79$0.218.52$105.21
$101.00$102.00Aug 21$0.11$0.89$0.118.09$101.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Sep 11$0.17$1.83$0.1710.76$74.83
$76.00$75.00Sep 18$0.11$0.89$0.118.09$75.89
$77.00$76.00Sep 18$0.12$0.88$0.127.33$76.88
$83.00$82.00Aug 21$0.13$0.87$0.136.69$82.87
$82.00$81.00Sep 4$0.14$0.86$0.146.14$81.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 14.38, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 21$0.90$0.90$0.109.00$81.90
$72.50$73.50Aug 28$0.90$0.90$0.109.00$73.40
$82.00$83.00Aug 14$0.85$0.85$0.155.67$82.85
$79.00$80.00Sep 11$0.85$0.85$0.155.67$79.85
$74.00$75.00Sep 18$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 21$1.87$1.87$0.1314.38$100.13
$98.00$96.00Aug 14$1.80$1.80$0.209.00$96.20
$105.00$103.00Sep 4$1.77$1.77$0.237.70$103.23
$95.00$94.00Aug 14$0.88$0.88$0.127.33$94.12
$105.00$104.00Aug 21$0.87$0.87$0.136.69$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$0.0586.7%68.6%
$76.00Aug 14Aug 21$0.1274.3%52.1%
$74.00Aug 14Aug 21$0.1579.0%55.2%
$79.00Aug 14Aug 21$0.1577.5%48.9%
$77.00Aug 14Aug 21$0.1765.2%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 14Aug 21$0.0574.3%52.1%
$77.50Aug 14Aug 21$0.0770.1%50.4%
$75.00Aug 14Aug 21$0.0866.0%57.1%
$78.00Aug 14Aug 21$0.0970.1%50.9%
$75.50Aug 21Aug 28$0.0954.3%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 4.49% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 14$2.32$1.74$4.06$85.94$94.064.49%
$89.00Aug 14$2.85$1.32$4.17$84.83$93.174.61%
$91.00Aug 14$1.85$2.32$4.17$86.83$95.174.61%
$92.00Aug 14$1.45$2.85$4.30$87.70$96.304.75%
$88.00Aug 14$3.50$0.96$4.46$83.54$92.464.93%
$93.00Aug 14$1.07$3.55$4.62$88.38$97.625.11%
$87.00Aug 14$4.20$0.67$4.87$82.13$91.875.38%
$94.00Aug 14$0.83$4.25$5.08$88.92$99.085.61%
$86.00Aug 14$5.25$0.48$5.73$80.27$91.736.33%
$95.00Aug 14$0.64$5.13$5.77$89.23$100.776.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.24% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 14$0.64$0.48$1.12$84.88$96.12
$94.00$86.00Aug 14$0.83$0.48$1.31$84.69$95.31
$95.00$87.00Aug 14$0.64$0.67$1.31$85.69$96.31
$94.00$87.00Aug 14$0.83$0.67$1.50$85.50$95.50
$93.00$86.00Aug 14$1.07$0.48$1.55$84.45$94.55
$95.00$88.00Aug 14$0.64$0.96$1.60$86.40$96.60
$93.00$87.00Aug 14$1.07$0.67$1.74$85.26$94.74
$94.00$88.00Aug 14$0.83$0.96$1.79$86.21$95.79
$92.00$86.00Aug 14$1.45$0.48$1.93$84.07$93.93
$95.00$89.00Aug 14$0.64$1.32$1.96$87.04$96.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/82Sep 18$0.89$0.118.09$77.11$81.89
81/8283/84Sep 11$0.88$0.127.33$81.12$83.88
80/8183/84Sep 11$0.86$0.146.14$80.14$83.86
76/7781/82Sep 18$0.85$0.155.67$76.15$81.85
75/7681/82Sep 18$0.84$0.165.25$75.16$81.84
78/7882/83Sep 11$0.80$0.204.00$77.70$82.80
78/7880/81Sep 11$0.79$0.213.76$77.71$80.79
76/7778/79Sep 18$0.77$0.233.35$76.23$78.77
75/7678/79Sep 18$0.76$0.243.17$75.24$78.76
79/8082/83Sep 18$0.76$0.243.17$79.24$82.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 14$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 21$0.05$0.9519.00
$83.00$84.00$85.00Sep 4$0.05$0.9519.00
$91.00$92.00$93.00Sep 18$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.27, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$108.001:2Aug 28-$0.31$1.69
$105.00$107.001:2Sep 4-$0.40$1.60
$105.00$107.001:2Sep 11-$0.72$1.28
$99.00$100.001:2Aug 14-$0.10$0.90
$98.00$99.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$91.001:2Aug 28-$1.27$2.73
$75.00$73.001:2Sep 11-$0.11$1.89
$85.00$84.001:2Aug 14-$0.13$0.87
$86.00$85.001:2Aug 14-$0.14$0.86
$76.00$75.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.69%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 18$5.150.520.6%5.69%6.25%43517
$92.00Sep 18$4.750.491.7%5.25%6.92%62379
$91.00Sep 11$4.350.510.6%4.81%5.37%76
$93.00Sep 18$4.350.462.8%4.81%7.58%143593
$92.00Sep 11$4.150.481.7%4.59%6.25%7712
$94.00Sep 18$4.050.433.9%4.48%8.35%1803.7K
$91.00Sep 4$4.000.510.6%4.42%4.98%257
$92.00Sep 4$3.750.471.7%4.14%5.81%26
$93.00Sep 11$3.650.452.8%4.03%6.81%41386
$95.00Sep 18$3.650.415.0%4.03%9.02%3.2K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,130
Total Puts 55,106
Put/Call Ratio 0.80
Net Difference 14,024

Prior's Put/Call Breakdown

Total Calls 284,424
Total Puts 117,461
Put/Call Ratio 0.41
Net Difference 166,963

Prior 7-Day Put/Call Summary

Total Calls 986,279
Total Puts 596,490
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All