Tour v526
GDX
VanEck Gold Miners ETF
$97.63 +3.13%
$97.89 (+0.27%)🌙
as of 09/02 06:02 PM
(9/1 18:02) ◀
|
Wednesday, September 2, 2026 (6:02pm)
January 2026
|
▶
◀ 9/2 18:02

Option Volume

Detail
ℹ
Current (09/02) 121,684
Calls: 72,739 (60%)
Puts: 48,945 (40%)
Prior (09/01) 172,726
Calls: 78,208 (45%)
Puts: 94,518 (55%)
Current vs Prior -29.55%
Calls: -6.99% (Calls)
Puts: -48.22% (Puts)
Prior 7-Day Total 1,664,046
Calls: 897,774 (54%)
Puts: 766,272 (46%)
Prior 7-Day Average 237,720
Calls: 128,253 (54%)
Puts: 109,467 (46%)
Current vs Prior 7-Day Avg -48.81%
Calls: -43.28%
Puts: -55.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $36.87M
Calls: $24.06M (65%)
Puts: $12.81M (35%)
Prior (09/01) $46.61M
Calls: $21.55M (46%)
Puts: $25.06M (54%)
Current vs Prior -20.89%
Calls: +11.65%
Puts: -48.86%
Prior 7-Day Total $621.22M
Calls: $464.29M (75%)
Puts: $156.93M (25%)
Prior 7-Day Average $88.75M
Calls: $66.33M (75%)
Puts: $22.42M (25%)
Current vs Prior 7-Day Avg -58.45%
Calls: -63.73%
Puts: -42.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.67
Prior (09/01) 1.21
Current vs Prior -44.32%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -39.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,692,182
Calls: 1,023,559 (38%)
Puts: 1,668,623 (62%)
Prior (09/01) 2,661,358
Calls: 1,018,440 (38%)
Puts: 1,642,918 (62%)
Current vs Prior +1.16%
Prior 7-Day Total 18,504,485
Calls: 7,245,033 (39%)
Puts: 11,259,452 (61%)
Prior 7-Day Average 2,643,497
Calls: 1,035,004 (39%)
Puts: 1,608,493 (61%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.33% | 6.04%7.97% | 12.86%
Prior 4.28% | 6.18%8.29% | 13.05%
Current vs Prior -22.19% | -2.20%-3.90% | -1.38%
Prior 7-Day Avg 4.52% | 6.85%8.09% | 13.61%
Current vs 7-Day Avg -26.41% | -11.79%-1.44% | -5.50%
Prior 7-Day Eod 4.28% | 6.18%8.29% | 13.05%
Current vs 7-Day Eod -22.19% | -2.20%-3.90% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($24.06M). Bullish P/C ratio of 0.67. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (1,668,623 puts vs 1,023,559 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 1814.7515.10$14.932.3%30.94849
$82.00Oct 1616.7017.15$16.922.7%--0.88113
$100.00Oct 165.155.30$5.232.9%4060.476.3K
$100.00Sep 182.622.70$2.663.0%1.8K0.4224.4K
$98.00Oct 166.006.20$6.103.3%720.52267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 169.609.90$9.753.1%40.62104
$100.00Oct 167.057.30$7.183.5%500.531.2K
$115.00Oct 1618.3019.00$18.653.8%280.8118
$96.00Oct 164.905.10$5.004.0%1270.42694
$101.00Oct 167.658.00$7.834.5%110.55589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 40.750.84$0.8011.2%2.2K0.35602
$104.00Sep 110.630.76$0.7018.6%2.1K0.192.5K
$103.00Sep 110.850.94$0.9010.0%5.4K0.23424
$110.00Sep 180.480.57$0.5217.3%1.6K0.1216.8K
$107.00Sep 180.800.93$0.8714.9%3960.183.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.400.48$0.4418.2%4.5K0.225.4K
$96.00Sep 40.610.68$0.6510.8%7090.319.3K
$90.00Sep 110.400.44$0.429.5%2.5K0.127.0K
$92.00Sep 110.670.76$0.7212.5%1490.196.5K
$89.00Sep 180.710.81$0.7613.2%3540.156.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.50Sep 418.2019.30$18.755.9%61.0017
$79.00Sep 417.4518.75$18.107.2%121.0051
$79.50Sep 417.0518.90$17.9810.3%251.005
$80.00Sep 416.2017.75$16.989.1%201.00203
$80.50Sep 415.8517.30$16.588.7%111.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 412.2513.95$13.1013.0%40.995
$106.00Sep 48.109.55$8.8216.4%20.9949
$105.00Sep 46.557.90$7.2318.7%90.97135
$115.00Sep 1117.2518.80$18.028.6%--0.9630
$107.00Sep 48.6510.75$9.7021.6%10.965

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 95.4K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 40.150.19$0.1723.5%5.5K0.1018.1K
$103.00Sep 110.850.94$0.9010.0%5.4K0.23424
$99.00Sep 111.612.30$1.9635.2%5.3K0.422.2K
$106.00Sep 40.010.02$0.0250.0%5.2K0.0119.1K
$110.00Oct 21.251.50$1.3818.1%2.9K0.20506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.400.48$0.4418.2%4.5K0.225.4K
$93.00Sep 181.631.81$1.7210.5%3.3K0.294.3K
$97.00Sep 40.971.12$1.0514.3%3.2K0.432.3K
$99.00Oct 25.456.25$5.8513.7%2.8K0.53333
$90.00Sep 110.400.44$0.429.5%2.5K0.127.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.3%, max 15.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Sep 4Oct 1649.5%43.0%15.1%2.4K1.6K
$95.00Sep 4Oct 1648.3%43.7%10.5%3531.5K
$99.00Sep 4Oct 1649.4%45.3%9.0%2.2K1.7K
$97.00Sep 4Oct 1646.1%43.4%6.2%1.6K1.4K
$96.00Sep 4Oct 1645.3%43.4%4.5%288685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Sep 4Oct 1649.5%43.0%15.1%3755.2K
$95.00Sep 4Oct 1648.3%43.7%10.5%4.8K9.1K
$99.00Sep 4Oct 1649.4%45.3%9.0%866.7K
$97.00Sep 4Oct 1646.1%43.4%6.2%3.3K3.7K
$96.00Sep 4Oct 1645.3%43.4%4.5%83610.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.21, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$89.00Oct 2$0.68$0.82$0.6881%1.21$88.18
$79.00$80.00Oct 16$0.53$0.47$0.5392%0.89$79.53
$79.00$79.50Sep 4$0.12$0.38$0.12100%3.17$79.12
$99.00$100.00Oct 9$0.11$0.89$0.1148%8.09$99.11
$81.50$82.00Sep 4$0.15$0.35$0.15100%2.33$81.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Sep 18$0.48$0.52$0.4874%1.08$103.52
$106.00$105.00Sep 11$0.65$0.35$0.6587%0.54$105.35
$100.00$99.00Sep 11$0.47$0.53$0.4763%1.13$99.53
$103.00$102.00Sep 25$0.52$0.48$0.5266%0.92$102.48
$105.00$104.00Oct 16$0.52$0.48$0.5264%0.92$104.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Sep 18$0.64$0.64$0.3650%1.78$98.64
$100.00$103.00Oct 9$1.39$1.39$1.6154%0.86$101.39
$98.00$99.00Sep 25$0.63$0.63$0.3750%1.70$98.63
$102.00$103.00Oct 2$0.50$0.50$0.5061%1.00$102.50
$105.00$105.50Oct 9$0.27$0.27$0.2367%1.17$105.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 9$0.66$0.66$4.3484%0.15$84.34
$97.00$96.00Sep 25$0.65$0.65$0.3554%1.86$96.35
$92.00$90.00Oct 9$0.75$0.75$1.2568%0.60$91.25
$90.00$85.00Oct 9$1.04$1.04$3.9674%0.26$88.96
$94.00$93.00Sep 25$0.45$0.45$0.5565%0.82$93.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 4Sep 11$1.1649.4%43.8%
$98.00Sep 4Sep 11$1.2049.5%44.1%
$97.00Sep 4Sep 11$1.3646.1%41.8%
$96.00Sep 4Sep 11$1.1745.3%42.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Sep 4Sep 11$1.2849.4%43.8%
$98.00Sep 4Sep 11$1.2949.5%44.1%
$97.00Sep 4Sep 11$1.3046.1%41.8%
$96.00Sep 4Sep 11$1.2845.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.73% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Sep 4$1.62$1.05$2.67$94.33$99.672.73%
$98.00Sep 4$1.19$1.63$2.82$95.18$100.822.89%
$96.00Sep 4$2.28$0.65$2.93$93.07$98.933.00%
$99.00Sep 4$0.80$2.20$3.00$96.00$102.003.07%
$95.00Sep 4$3.01$0.44$3.45$91.55$98.453.53%
$100.00Sep 4$0.48$3.00$3.48$96.52$103.483.56%
$94.00Sep 4$3.88$0.28$4.16$89.84$98.164.26%
$101.00Sep 4$0.28$3.95$4.23$96.77$105.234.33%
$93.00Sep 4$4.72$0.16$4.88$88.12$97.885.00%
$102.00Sep 4$0.17$4.75$4.92$97.08$106.925.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Sep 4$0.17$0.16$0.33$92.67$102.33
$102.00$94.00Sep 4$0.17$0.28$0.45$93.55$102.45
$101.00$93.00Sep 4$0.28$0.16$0.44$92.56$101.44
$101.00$94.00Sep 4$0.28$0.28$0.56$93.44$101.56
$102.00$95.00Sep 4$0.17$0.44$0.61$94.39$102.61
$100.00$93.00Sep 4$0.48$0.16$0.64$92.36$100.64
$101.00$95.00Sep 4$0.28$0.44$0.72$94.28$101.72
$100.00$94.00Sep 4$0.48$0.28$0.76$93.24$100.76
$100.00$95.00Sep 4$0.48$0.44$0.92$94.08$100.92
$102.00$96.00Sep 4$0.17$0.65$0.82$95.18$102.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90102/103Sep 11$0.44$0.5660%0.79$89.56$102.44
82/83105/106Oct 2$0.44$0.5659%0.79$82.56$105.44
90/91105/106Sep 25$0.56$0.4447%1.27$90.44$105.56
90/91107/108Sep 18$0.42$0.5861%0.72$90.58$107.42
89/90106/107Sep 11$0.27$0.7376%0.37$89.73$106.27
91/92102/103Sep 11$0.49$0.5153%0.96$91.51$102.49
94/95102/103Sep 11$0.63$0.3738%1.70$94.37$102.63
91/92106/107Sep 11$0.32$0.6869%0.47$91.68$106.32
89/90105/106Sep 11$0.28$0.7272%0.39$89.72$105.28
92/93107/108Sep 18$0.47$0.5353%0.89$92.53$107.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 4$0.07$0.9321%13.29
$95.00$96.00$97.00Sep 4$0.07$0.9321%13.29
$99.00$100.00$101.00Sep 4$0.12$0.8819%7.33
$100.00$101.00$102.00Sep 4$0.09$0.9114%10.11
$94.00$95.00$96.00Sep 11$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 9$0.38$4.6218%12.16
$94.00$95.00$96.00Sep 4$0.05$0.9516%19.00
$94.00$95.00$96.00Sep 11$0.06$0.9412%15.67
$98.00$99.00$100.00Sep 18$0.05$0.958%19.00
$97.00$98.00$99.00Sep 25$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.18, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$100.001:2Sep 4-$0.16$0.84
$100.00$101.001:2Sep 4-$0.08$0.92
$101.00$102.001:2Sep 4-$0.06$0.94
$109.00$110.001:2Sep 11-$0.05$0.95
$98.00$99.001:2Sep 4-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 9-$0.18$4.82
$97.00$96.001:2Sep 4-$0.25$0.75
$95.00$94.001:2Sep 4-$0.12$0.88
$91.00$90.001:2Sep 4$0.00$1.00
$90.00$89.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.28%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$5.150.472.4%5.28%7.70%4066.3K
$102.00Oct 16$4.350.434.5%4.46%8.93%54509
$101.00Oct 16$4.700.453.5%4.81%8.27%82199
$98.00Oct 16$6.000.520.4%6.15%6.52%72267
$103.00Oct 16$4.000.405.5%4.10%9.60%20619
$104.00Oct 16$3.650.386.5%3.74%10.26%72231
$99.00Oct 16$5.300.501.4%5.43%6.83%481.1K
$105.00Oct 16$3.300.357.5%3.38%10.93%3954.1K
$106.00Oct 16$2.910.338.6%2.98%11.55%521.9K
$107.00Oct 16$2.710.319.6%2.78%12.37%4244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,739
Total Puts 48,945
Put/Call Ratio 0.67
Net Difference 23,794

Prior's Put/Call Breakdown

Total Calls 78,208
Total Puts 94,518
Put/Call Ratio 1.21
Net Difference -16,310

Prior 7-Day Put/Call Summary

Total Calls 897,774
Total Puts 766,272
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All