NEW Tour v185
GE
GE AEROSPACE
$356.47 +0.38%
(6/24 00:47) ◀
|
Wednesday, June 24, 2026 (12:54am)
January 2026
|
▶ (6/24 18:29)
◀ 6/24 00:54 ▶

Option Volume

Detail
ℹ
Current (06/24) 10,104
Calls: 3,637 (36%)
Puts: 6,467 (64%)
Prior (06/24) 10,104
Calls: 3,637 (36%)
Puts: 6,467 (64%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110,734
Calls: 52,287 (47%)
Puts: 58,447 (53%)
Prior 7-Day Average 15,819
Calls: 7,469 (47%)
Puts: 8,349 (53%)
Current vs Prior 7-Day Avg -36.13%
Calls: -51.31%
Puts: -22.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/24) $8.95M
Calls: $6.52M (73%)
Puts: $2.43M (27%)
Prior (06/24) $8.95M
Calls: $6.52M (73%)
Puts: $2.43M (27%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $131.97M
Calls: $105.90M (80%)
Puts: $26.07M (20%)
Prior 7-Day Average $18.85M
Calls: $15.13M (80%)
Puts: $3.72M (20%)
Current vs Prior 7-Day Avg -52.54%
Calls: -56.90%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/24) 1.78
Prior (06/24) 1.78
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +31.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/24) 98,091
Calls: 53,645 (55%)
Puts: 44,446 (45%)
Prior (06/24) 98,091
Calls: 53,645 (55%)
Puts: 44,446 (45%)
Current vs Prior +0.00%
Prior 7-Day Total 955,481
Calls: 532,495 (56%)
Puts: 422,986 (44%)
Prior 7-Day Average 136,497
Calls: 76,070 (56%)
Puts: 60,426 (44%)
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.37% | 6.57%3.37% | 6.57%8.75% | 13.42%
Prior 3.37% | 5.09%-- | ---- | --
Current vs Prior +0.00% | +0.00%-- | ---- | --
Prior 7-Day Avg 3.26% | 5.07%-- | ---- | --
Current vs 7-Day Avg +3.19% | +0.44%-- | ---- | --
Prior 7-Day Eod 3.37% | 5.09%-- | ---- | --
Current vs 7-Day Eod +0.00% | +0.00%-- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 27.02%
Calls: 26.23% | 30.62%
Puts: 42.37% | 23.42%
Prior 34.30% | 27.02%
Calls: 26.23% | 30.62%
Puts: 42.37% | 23.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.60% | 22.78%
Calls: 28.23% | 24.12%
Puts: 36.39% | 20.02%
Current vs 7-Day Avg +5.23% | +18.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.52M). Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1748.0550.00$49.034.0%60.91586
$295.00Jun 2660.2063.40$61.805.2%41.00--
$295.00Jul 2461.9065.20$63.555.2%10.93--
$310.00Jul 3149.0051.75$50.385.5%100.86--
$300.00Jul 1756.5059.70$58.105.5%10.942.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 107.107.80$7.459.4%2160.4039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jun 2660.2063.40$61.805.2%41.00--
$315.00Jun 2640.2543.55$41.907.9%31.0059
$320.00Jun 2635.2538.55$36.908.9%61.00130
$325.00Jun 2630.3033.95$32.1311.4%51.00351
$327.50Jun 2627.8531.00$29.4310.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jun 2613.2515.90$14.5818.2%300.86--
$367.50Jun 2610.7513.85$12.3025.2%400.8211
$362.50Jun 267.159.45$8.3027.7%20.684
$375.00Jul 2425.2528.45$26.8511.9%10.66--
$365.00Jul 211.6014.60$13.1022.9%20.6511

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 4.8K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1730.5033.60$32.059.7%3780.771.1K
$380.00Jul 175.156.95$6.0529.8%2440.28416
$365.00Jul 105.257.70$6.4837.8%1440.37154
$370.00Jun 260.391.30$0.85107.1%690.14272
$330.00Jun 2625.4028.60$27.0011.9%660.97156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 107.107.80$7.459.4%2160.4039
$330.00Jun 260.010.68$0.35191.4%2070.05339
$310.00Jun 260.000.15$0.08187.5%870.01171
$320.00Jun 260.000.10$0.05200.0%860.01128
$345.00Jun 260.972.00$1.4969.1%820.20153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 27.5%, max 145.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jun 26Jul 24110.2%45.0%145.0%5--
$392.50Jun 26Jul 263.0%38.6%63.5%2732
$315.00Jun 26Jul 1060.9%37.7%61.3%559
$390.00Jun 26Jul 2458.0%37.9%53.1%40--
$395.00Jun 26Jul 3154.5%37.4%45.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jun 26Jul 24104.4%43.4%140.5%38104
$300.00Jun 26Jul 3184.9%41.2%105.9%2982
$295.00Jul 2Jul 3166.1%41.3%60.3%42.4K
$310.00Jun 26Jul 1767.3%43.5%54.5%166648
$315.00Jun 26Jul 2460.9%41.1%48.2%1122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 37.46, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Jul 17$0.15$4.85$0.1532.33$410.15
$380.00$385.00Jun 26$0.21$4.79$0.2122.81$380.21
$387.50$390.00Jul 2$0.12$2.38$0.1219.83$387.62
$415.00$420.00Jul 17$0.31$4.69$0.3115.13$415.31
$410.00$415.00Jul 31$0.36$4.64$0.3612.89$410.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Jul 10$0.13$4.87$0.1337.46$299.87
$310.00$305.00Jul 10$0.13$4.87$0.1337.46$309.87
$305.00$300.00Jul 17$0.20$4.80$0.2024.00$304.80
$327.50$325.00Jun 26$0.11$2.39$0.1121.73$327.39
$330.00$327.50Jun 26$0.11$2.39$0.1121.73$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 199.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$315.00Jun 26$19.90$19.90$0.10199.00$314.90
$315.00$320.00Jul 10$4.88$4.88$0.1240.67$319.88
$330.00$335.00Jun 26$4.83$4.83$0.1728.41$334.83
$320.00$330.00Jul 2$9.65$9.65$0.3527.57$329.65
$320.00$325.00Jun 26$4.77$4.77$0.2320.74$324.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$367.50Jun 26$2.28$2.28$0.2210.36$367.72
$367.50$362.50Jun 26$4.00$4.00$1.004.00$363.50
$370.00$367.50Jul 17$1.65$1.65$0.851.94$368.35
$375.00$365.00Jul 24$6.22$6.22$3.781.65$368.78
$360.00$357.50Jun 26$1.45$1.45$1.051.38$358.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.16, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jun 26Jul 2$0.1463.0%38.6%
$420.00Jul 17Jul 24$0.2540.7%37.6%
$390.00Jun 26Jul 2$0.2658.0%37.7%
$400.00Jul 17Jul 24$0.5640.6%37.9%
$385.00Jun 26Jul 2$0.5844.4%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jun 26Jul 2$0.1067.3%43.6%
$305.00Jul 2Jul 10$0.1950.5%40.1%
$315.00Jun 26Jul 2$0.3360.9%45.2%
$300.00Jun 26Jul 2$0.3584.9%61.0%
$322.50Jun 26Jul 2$0.3959.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.88% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Jun 26$4.35$5.90$10.25$347.25$367.752.88%
$355.00Jun 26$6.10$4.55$10.65$344.35$365.652.99%
$360.00Jun 26$3.55$7.35$10.90$349.10$370.903.06%
$362.50Jun 26$2.64$8.30$10.94$351.56$373.443.07%
$352.50Jun 26$7.55$3.71$11.26$341.24$363.763.16%
$350.00Jun 26$9.30$2.82$12.12$337.88$362.123.40%
$367.50Jun 26$1.17$12.30$13.47$354.03$380.973.78%
$345.00Jun 26$12.78$1.49$14.27$330.73$359.274.00%
$370.00Jun 26$0.85$14.58$15.43$354.57$385.434.33%
$355.00Jul 2$8.98$7.98$16.96$338.04$371.964.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jun 26$1.17$1.49$2.66$342.34$370.16
$365.00$345.00Jun 26$1.72$1.49$3.21$341.79$368.21
$367.50$347.50Jun 26$1.17$2.10$3.27$344.23$370.77
$365.00$347.50Jun 26$1.72$2.10$3.82$343.68$368.82
$367.50$350.00Jun 26$1.17$2.82$3.99$346.01$371.49
$362.50$345.00Jun 26$2.64$1.49$4.13$340.87$366.63
$365.00$350.00Jun 26$1.72$2.82$4.54$345.46$369.54
$362.50$347.50Jun 26$2.64$2.10$4.74$342.76$367.24
$367.50$352.50Jun 26$1.17$3.71$4.88$347.62$372.38
$360.00$345.00Jun 26$3.55$1.49$5.04$339.96$365.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 82.33, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/330Jul 2$9.88$0.1282.33$305.12$329.88
330/335340/345Jul 17$4.85$0.1532.33$330.15$344.85
330/332335/338Jul 2$2.40$0.1024.00$330.10$337.40
310/312340/345Jun 26$4.79$0.2122.81$307.71$344.79
290/300310/320Jul 17$9.51$0.4919.41$290.49$319.51
335/338340/345Jun 26$4.74$0.2618.23$332.76$344.74
325/330340/345Jul 17$4.72$0.2816.86$325.28$344.72
320/322340/345Jun 26$4.70$0.3015.67$317.80$344.70
345/350355/360Jul 31$4.70$0.3015.67$345.30$359.70
330/335350/355Jul 17$4.65$0.3513.29$330.35$354.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 17$0.08$4.9261.50
$300.00$310.00$320.00Jul 17$0.17$9.8357.82
$365.00$367.50$370.00Jul 10$0.05$2.4549.00
$380.00$385.00$390.00Jul 17$0.11$4.8944.45
$375.00$377.50$380.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 10$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$305.00$310.00$315.00Jul 17$0.09$4.9154.56
$317.50$320.00$322.50Jul 2$0.05$2.4549.00
$310.00$315.00$320.00Jul 10$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.61, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$355.001:2Jul 31-$5.61$14.39
$310.00$335.001:2Jul 31-$11.12$13.88
$400.00$410.001:2Jul 17-$0.31$9.69
$395.00$405.001:2Jun 26-$0.61$9.39
$400.00$410.001:2Jul 31-$1.12$8.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Jul 31-$2.35$12.65
$300.00$290.001:2Jul 17-$0.07$9.93
$310.00$300.001:2Jun 26-$0.14$9.86
$300.00$290.001:2Jun 26-$0.19$9.81
$345.00$335.001:2Jul 10-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.03%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 31$14.350.491.0%4.03%5.02%9--
$357.50Jul 17$12.900.500.3%3.62%3.91%96
$360.00Jul 24$12.850.481.0%3.60%4.60%2--
$365.00Jul 31$12.000.442.4%3.37%5.76%56
$360.00Jul 17$11.950.471.0%3.35%4.34%471.0K
$362.50Jul 17$10.850.451.7%3.04%4.74%2112
$365.00Jul 24$10.800.432.4%3.03%5.42%3--
$370.00Jul 31$10.050.403.8%2.82%6.61%614
$365.00Jul 17$9.800.422.4%2.75%5.14%174
$357.50Jul 10$8.900.490.3%2.50%2.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,637
Total Puts 6,467
Put/Call Ratio 1.78
Net Difference -2,830

Prior's Put/Call Breakdown

Total Calls 3,637
Total Puts 6,467
Put/Call Ratio 1.78
Net Difference -2,830

Prior 7-Day Put/Call Summary

Total Calls 52,287
Total Puts 58,447
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All