GE - Options Database

GE AEROSPACE

$365.88 +2.64%

$365.42 (-0.13%)🌙

(6/24 00:54) ◀

Wednesday, June 24, 2026 (6:29pm)

▶ (6/25 20:21)

◀ 6/24 18:29 ▶

Option Volume

Detail

ℹ

Current (06/24) 25,908

Calls: 20,114 (78%)

Puts: 5,794 (22%)

Prior (06/23) 10,104

Calls: 3,637 (36%)

Puts: 6,467 (64%)

Current vs Prior +156.41%

Calls: +453.04% (Calls)

Puts: -10.41% (Puts)

Prior 7-Day Total 89,952

Calls: 41,275 (46%)

Puts: 48,677 (54%)

Prior 7-Day Average 14,992

Calls: 5,896 (46%)

Puts: 6,953 (54%)

Current vs Prior 7-Day Avg +72.81%

Calls: +241.12%

Puts: -16.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/24) $27.79M

Calls: $24.66M (89%)

Puts: $3.13M (11%)

Prior (06/23) $8.95M

Calls: $6.52M (73%)

Puts: $2.43M (27%)

Current vs Prior +210.57%

Calls: +278.19%

Puts: +29.02%

Prior 7-Day Total $110.28M

Calls: $88.31M (80%)

Puts: $21.97M (20%)

Prior 7-Day Average $18.38M

Calls: $12.62M (80%)

Puts: $3.14M (20%)

Current vs Prior 7-Day Avg +51.20%

Calls: +95.45%

Puts: -0.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/24) 0.29

Prior (06/23) 1.78

Current vs Prior -83.80%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -79.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/24) 108,172

Calls: 62,165 (57%)

Puts: 46,007 (43%)

Prior (06/23) 98,091

Calls: 53,645 (55%)

Puts: 44,446 (45%)

Current vs Prior +10.28%

Prior 7-Day Total 785,340

Calls: 435,731 (55%)

Puts: 349,609 (45%)

Prior 7-Day Average 130,890

Calls: 72,621 (55%)

Puts: 58,268 (45%)

Current vs Prior 7-Day Avg -17.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 3.07% | 6.57%3.07% | 6.57%9.16% | 13.49%

Prior 3.37% | 5.09%-- | ---- | --

Current vs Prior -8.82% | +1.29%-- | ---- | --

Prior 7-Day Avg 3.30% | 5.14%-- | ---- | --

Current vs 7-Day Avg -6.94% | +0.31%-- | ---- | --

Prior 7-Day Eod 3.37% | 5.09%-- | ---- | --

Current vs 7-Day Eod -8.82% | +1.29%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.46% | 28.73%

Calls: 20.00% | 24.64%

Puts: 40.93% | 32.82%

Prior 34.30% | 27.02%

Calls: 26.23% | 30.62%

Puts: 42.37% | 23.42%

Current vs Prior -11.20% | +6.33%

Prior 7-Day Avg 34.49% | 24.09%

Calls: 30.21% | 25.29%

Puts: 38.84% | 21.72%

Current vs 7-Day Avg -11.68% | +19.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($24.66M) vs puts ($3.13M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	71.00	73.95	$72.47	4.1%	1	0.93	--
$295.00	Jun 26	69.05	72.05	$70.55	4.3%	13	1.00	280
$300.00	Jun 26	64.05	67.05	$65.55	4.6%	1	1.00	207
$300.00	Jul 17	65.30	68.40	$66.85	4.6%	12	0.93	2.3K
$305.00	Jun 26	59.00	62.05	$60.53	5.0%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 31	55.25	58.65	$56.95	6.0%	2	0.87	--
$415.00	Jul 31	50.90	54.20	$52.55	6.3%	1	0.84	--
$410.00	Jun 26	43.25	46.45	$44.85	7.1%	1	0.98	--
$415.00	Jul 17	49.60	53.35	$51.48	7.3%	1	0.87	--
$410.00	Jul 2	42.85	46.25	$44.55	7.6%	1	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jun 26	69.05	72.05	$70.55	4.3%	13	1.00	280
$300.00	Jun 26	64.05	67.05	$65.55	4.6%	1	1.00	207
$305.00	Jun 26	59.00	62.05	$60.53	5.0%	5	1.00	--
$315.00	Jun 26	48.80	52.10	$50.45	6.5%	1	1.00	58
$320.00	Jun 26	44.10	47.05	$45.58	6.5%	13	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jun 26	43.25	46.45	$44.85	7.1%	1	0.98	--
$405.00	Jun 26	38.15	41.40	$39.78	8.2%	1	0.96	--
$410.00	Jul 2	42.85	46.25	$44.55	7.6%	1	0.96	--
$387.50	Jun 26	20.75	24.10	$22.43	14.9%	1	0.95	--
$392.50	Jun 26	25.70	28.95	$27.33	11.9%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 21.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	9.50	10.60	$10.05	10.9%	5.5K	0.38	524
$410.00	Jul 17	1.95	3.55	$2.75	58.2%	5.5K	0.15	317
$350.00	Jul 17	23.65	26.45	$25.05	11.2%	3.1K	0.67	4.1K
$400.00	Jul 17	3.85	4.80	$4.33	21.9%	1.2K	0.21	1.1K
$375.00	Jul 10	6.15	8.50	$7.33	32.1%	166	0.38	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jun 26	0.02	1.14	$0.58	193.1%	244	0.08	101
$340.00	Jun 26	0.01	0.64	$0.33	190.9%	238	0.05	193
$330.00	Jun 26	0.10	0.75	$0.43	151.2%	134	0.04	437
$372.50	Jun 26	8.15	10.65	$9.40	26.6%	127	0.72	1
$340.00	Jul 17	5.80	6.70	$6.25	14.4%	103	0.24	648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 46.5%, max 252.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jun 26	Jul 31	159.6%	45.3%	252.1%	14	280
$320.00	Jun 26	Jul 31	100.4%	40.4%	148.8%	14	124
$300.00	Jun 26	Jul 17	120.8%	48.9%	147.0%	13	2.5K
$315.00	Jun 26	Jul 31	94.1%	41.8%	125.1%	2	58
$325.00	Jun 26	Jul 24	86.6%	40.7%	112.6%	7	355

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jun 26	Jul 31	112.9%	43.3%	160.6%	2	167
$320.00	Jun 26	Jul 24	100.4%	41.9%	139.5%	17	173
$330.00	Jun 26	Jul 31	84.0%	40.9%	105.4%	137	437
$337.50	Jun 26	Jul 10	66.8%	39.0%	71.4%	39	20
$327.50	Jun 26	Jul 2	82.4%	49.4%	66.6%	29	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 37.46, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 2	$0.13	$4.87	$0.13	37.46	$420.13
$425.00	$430.00	Jul 2	$0.14	$4.86	$0.14	34.71	$425.14
$390.00	$395.00	Jun 26	$0.15	$4.85	$0.15	32.33	$390.15
$380.00	$385.00	Jul 10	$0.20	$4.80	$0.20	24.00	$380.20
$400.00	$415.00	Jul 10	$0.65	$14.35	$0.65	22.08	$400.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$312.50	Jun 26	$0.22	$7.28	$0.22	33.09	$319.78
$320.00	$315.00	Jul 24	$0.17	$4.83	$0.17	28.41	$319.83
$320.00	$315.00	Jul 10	$0.22	$4.78	$0.22	21.73	$319.78
$337.50	$335.00	Jun 26	$0.12	$2.38	$0.12	19.83	$337.38
$330.00	$325.00	Jul 10	$0.25	$4.75	$0.25	19.00	$329.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$322.50	Jul 2	$12.20	$12.20	$0.30	40.67	$322.20
$310.00	$315.00	Jul 10	$4.88	$4.88	$0.12	40.67	$314.88
$315.00	$320.00	Jun 26	$4.87	$4.87	$0.13	37.46	$319.87
$322.50	$327.50	Jul 2	$4.83	$4.83	$0.17	28.41	$327.33
$315.00	$320.00	Jul 10	$4.82	$4.82	$0.18	26.78	$319.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$387.50	Jun 26	$4.90	$4.90	$0.10	49.00	$387.60
$385.00	$380.00	Jun 26	$4.75	$4.75	$0.25	19.00	$380.25
$387.50	$385.00	Jun 26	$2.35	$2.35	$0.15	15.67	$385.15
$410.00	$380.00	Jul 2	$27.07	$27.07	$2.93	9.24	$382.93
$420.00	$415.00	Jul 31	$4.40	$4.40	$0.60	7.33	$415.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.16, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 2	Jul 10	$0.11	54.3%	41.0%
$410.00	Jun 26	Jul 2	$0.28	71.7%	43.6%
$415.00	Jul 2	Jul 10	$0.29	48.8%	38.5%
$295.00	Jun 26	Jul 2	$0.30	159.6%	81.5%
$300.00	Jun 26	Jul 2	$0.38	120.8%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jun 26	Jul 10	$0.18	112.9%	43.1%
$330.00	Jun 26	Jul 2	$0.33	84.0%	47.4%
$327.50	Jun 26	Jul 2	$0.44	82.4%	49.4%
$320.00	Jun 26	Jul 10	$0.58	100.4%	42.4%
$332.50	Jun 26	Jul 2	$0.59	77.1%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.69% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$365.00	Jun 26	$5.00	$4.83	$9.83	$355.17	$374.83	2.69%
$367.50	Jun 26	$3.65	$6.23	$9.88	$357.62	$377.38	2.70%
$362.50	Jun 26	$6.82	$3.40	$10.22	$352.28	$372.72	2.79%
$370.00	Jun 26	$2.91	$7.63	$10.54	$359.46	$380.54	2.88%
$360.00	Jun 26	$8.50	$2.77	$11.27	$348.73	$371.27	3.08%
$372.50	Jun 26	$1.96	$9.40	$11.36	$361.14	$383.86	3.10%
$375.00	Jun 26	$1.36	$11.00	$12.36	$362.64	$387.36	3.38%
$357.50	Jun 26	$10.50	$2.44	$12.94	$344.56	$370.44	3.54%
$355.00	Jun 26	$12.02	$1.73	$13.75	$341.25	$368.75	3.76%
$352.50	Jun 26	$14.18	$1.37	$15.55	$336.95	$368.05	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$355.00	Jun 26	$1.01	$1.73	$2.74	$352.26	$380.24
$375.00	$355.00	Jun 26	$1.36	$1.73	$3.09	$351.91	$378.09
$377.50	$357.50	Jun 26	$1.01	$2.44	$3.45	$354.05	$380.95
$372.50	$355.00	Jun 26	$1.96	$1.73	$3.69	$351.31	$376.19
$377.50	$360.00	Jun 26	$1.01	$2.77	$3.78	$356.22	$381.28
$375.00	$357.50	Jun 26	$1.36	$2.44	$3.80	$353.70	$378.80
$375.00	$360.00	Jun 26	$1.36	$2.77	$4.13	$355.87	$379.13
$372.50	$357.50	Jun 26	$1.96	$2.44	$4.40	$353.10	$376.90
$377.50	$362.50	Jun 26	$1.01	$3.40	$4.41	$358.09	$381.91
$370.00	$355.00	Jun 26	$2.91	$1.73	$4.64	$350.36	$374.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 40.67, avg credit $3.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/328	332/342	Jul 2	$9.76	$0.24	40.67	$317.74	$342.26
335/340	350/355	Jul 24	$4.82	$0.18	26.78	$335.18	$354.82
320/325	330/335	Jul 17	$4.79	$0.21	22.81	$320.21	$334.79
335/338	345/348	Jul 2	$2.39	$0.11	21.73	$335.11	$347.39
355/360	365/370	Jul 31	$4.77	$0.23	20.74	$355.23	$369.77
330/335	345/350	Jul 10	$4.75	$0.25	19.00	$330.25	$349.75
320/325	335/340	Jul 17	$4.74	$0.26	18.23	$320.26	$339.74
330/335	340/345	Jul 10	$4.73	$0.27	17.52	$330.27	$344.73
350/355	365/370	Jul 31	$4.73	$0.27	17.52	$350.27	$369.73
310/315	320/335	Jul 10	$14.14	$0.86	16.44	$300.86	$334.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 17	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Jul 10	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 17	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Jul 17	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Jul 10	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$332.50	$335.00	$337.50	Jul 2	$0.05	$2.45	49.00
$300.00	$310.00	$320.00	Jul 17	$0.21	$9.79	46.62
$360.00	$362.50	$365.00	Jul 2	$0.08	$2.42	30.25
$325.00	$330.00	$335.00	Jul 31	$0.17	$4.83	28.41
$350.00	$352.50	$355.00	Jun 26	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.46, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 10	-$0.08	$14.92
$400.00	$410.00	1:2	Jun 26	-$0.06	$9.94
$405.00	$415.00	1:2	Jul 31	-$1.73	$8.27
$390.00	$400.00	1:2	Jul 24	-$3.06	$6.94
$425.00	$430.00	1:2	Jul 2	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$300.00	1:2	Jul 2	-$0.46	$24.54
$415.00	$390.00	1:2	Jul 31	-$13.05	$11.95
$310.00	$300.00	1:2	Jul 17	-$0.15	$9.85
$315.00	$305.00	1:2	Jul 24	-$0.66	$9.34
$320.00	$310.00	1:2	Jul 17	-$0.70	$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.13%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Jul 31	$15.10	0.48	1.1%	4.13%	5.25%	3	18
$367.50	Jul 17	$14.55	0.50	0.4%	3.98%	4.42%	1	--
$370.00	Jul 17	$13.60	0.48	1.1%	3.72%	4.84%	51	918
$370.00	Jul 24	$13.55	0.47	1.1%	3.70%	4.83%	9	--
$375.00	Jul 31	$12.85	0.44	2.5%	3.51%	6.00%	26	--
$372.50	Jul 17	$12.20	0.46	1.8%	3.33%	5.14%	56	--
$375.00	Jul 24	$11.80	0.43	2.5%	3.23%	5.72%	3	26
$375.00	Jul 17	$11.30	0.43	2.5%	3.09%	5.58%	30	22
$380.00	Jul 31	$11.00	0.40	3.9%	3.01%	6.87%	28	2
$377.50	Jul 17	$10.50	0.41	3.2%	2.87%	6.05%	14	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,114

Total Puts 5,794

Put/Call Ratio 0.29

Net Difference 14,320

Prior's Put/Call Breakdown

Total Calls 3,637

Total Puts 6,467

Put/Call Ratio 1.78

Net Difference -2,830

Prior 7-Day Put/Call Summary

Total Calls 41,275

Total Puts 48,677

Average Put/Call Ratio 1.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card