NEW Tour v203
GE
GE AEROSPACE
$371.36 +1.50%
$371.54 (+0.05%)🌙
(6/24 18:29) ◀
|
Thursday, June 25, 2026 (8:21pm)
January 2026
|
▶ (6/26 18:31)
◀ 6/25 20:21 ▶

Option Volume

Detail
ℹ
Current (06/25) 18,894
Calls: 11,761 (62%)
Puts: 7,133 (38%)
Prior (06/24) 25,908
Calls: 20,114 (78%)
Puts: 5,794 (22%)
Current vs Prior -27.07%
Calls: -41.53% (Calls)
Puts: +23.11% (Puts)
Prior 7-Day Total 105,756
Calls: 57,752 (55%)
Puts: 48,004 (45%)
Prior 7-Day Average 17,626
Calls: 8,250 (55%)
Puts: 6,857 (45%)
Current vs Prior 7-Day Avg +7.19%
Calls: +42.55%
Puts: +4.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/25) $24.53M
Calls: $19.23M (78%)
Puts: $5.29M (22%)
Prior (06/24) $27.79M
Calls: $24.66M (89%)
Puts: $3.13M (11%)
Current vs Prior -11.74%
Calls: -21.99%
Puts: +68.96%
Prior 7-Day Total $129.12M
Calls: $106.45M (82%)
Puts: $22.67M (18%)
Prior 7-Day Average $21.52M
Calls: $15.21M (82%)
Puts: $3.24M (18%)
Current vs Prior 7-Day Avg +13.98%
Calls: +26.49%
Puts: +63.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/25) 0.61
Prior (06/24) 0.29
Current vs Prior +110.55%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -48.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/25) 109,966
Calls: 66,074 (60%)
Puts: 43,892 (40%)
Prior (06/24) 108,172
Calls: 62,165 (57%)
Puts: 46,007 (43%)
Current vs Prior +1.66%
Prior 7-Day Total 795,421
Calls: 444,251 (56%)
Puts: 351,170 (44%)
Prior 7-Day Average 132,570
Calls: 74,041 (56%)
Puts: 58,528 (44%)
Current vs Prior 7-Day Avg -17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.29% | 6.18%2.29% | 6.18%8.80% | 13.38%
Prior 3.07% | 5.16%-- | ---- | --
Current vs Prior -25.43% | -14.05%-- | ---- | --
Prior 7-Day Avg 3.26% | 5.15%-- | ---- | --
Current vs 7-Day Avg -29.79% | -13.83%-- | ---- | --
Prior 7-Day Eod 3.07% | 5.16%-- | ---- | --
Current vs 7-Day Eod -25.43% | -14.05%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.68% | 28.07%
Calls: 53.64% | 24.05%
Puts: 51.72% | 32.09%
Prior 30.46% | 28.73%
Calls: 20.00% | 24.64%
Puts: 40.93% | 32.82%
Current vs Prior +72.95% | -2.30%
Prior 7-Day Avg 33.85% | 24.38%
Calls: 28.51% | 25.18%
Puts: 39.18% | 23.57%
Current vs 7-Day Avg +55.64% | +15.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.23M) vs puts ($5.29M). Bullish P/C ratio of 0.61. P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (66,074 calls vs 43,892 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1761.4563.20$62.332.8%110.94585
$305.00Jul 3167.0570.00$68.534.3%10.93--
$300.00Jun 2669.3072.40$70.854.4%21.00--
$320.00Jul 3153.3555.80$54.584.5%10.88--
$310.00Jul 3162.3065.20$63.754.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Jul 1713.0513.60$13.334.1%90.451
$362.50Jul 1710.8011.40$11.105.4%30.3912
$380.00Jul 2420.9022.45$21.677.2%10.56--
$375.00Jul 2418.0019.35$18.687.2%10.52--
$410.00Jun 2637.9540.80$39.387.2%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jun 2669.3072.40$70.854.4%21.00--
$305.00Jun 2664.3067.60$65.955.0%11.00--
$310.00Jun 2659.3562.85$61.105.7%21.00--
$315.00Jun 2654.3057.90$56.106.4%31.0058
$320.00Jun 2649.3552.05$50.705.3%191.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jun 2637.9540.80$39.387.2%10.96--
$387.50Jun 2614.7018.40$16.5522.4%100.931
$385.00Jun 2612.3016.05$14.1826.4%600.90--
$380.00Jun 268.2011.65$9.9334.7%930.8216
$385.00Jul 215.2518.35$16.8018.5%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 12.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 179.8012.50$11.1524.2%1.7K0.426.0K
$410.00Jul 172.664.30$3.4847.1%1.6K0.185.8K
$385.00Jun 260.200.84$0.52123.1%1.0K0.10141
$435.00Jul 100.010.99$0.50196.0%6620.04--
$380.00Jul 106.057.55$6.8022.1%1830.3863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.791.45$1.1258.9%9430.06470
$362.50Jun 260.151.54$0.85163.5%1770.1876
$330.00Jul 172.203.75$2.9852.0%1450.14447
$340.00Jul 173.755.40$4.5836.0%1400.20653
$330.00Jun 260.000.26$0.13200.0%1320.02438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 86.9%, max 338.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jun 26Jul 31194.3%44.3%338.4%2--
$300.00Jun 26Jul 17199.9%50.4%296.9%102.3K
$310.00Jun 26Jul 31177.1%45.3%290.8%3--
$420.00Jun 26Jul 31152.5%39.2%289.1%362
$320.00Jun 26Jul 31135.5%42.1%221.6%20112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jun 26Jul 24199.9%47.2%324.0%3126
$320.00Jun 26Jul 31135.5%42.1%221.6%29171
$327.50Jun 26Jul 10115.2%39.9%188.9%5369
$315.00Jun 26Jul 31123.2%42.9%187.4%24150
$330.00Jun 26Jul 31109.7%41.5%164.0%176510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 65.67, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$425.00Jul 2$0.15$9.85$0.1565.67$415.15
$425.00$435.00Jul 10$0.33$9.67$0.3329.30$425.33
$420.00$425.00Jul 24$0.21$4.79$0.2122.81$420.21
$382.50$385.00Jun 26$0.11$2.39$0.1121.73$382.61
$405.00$415.00Jul 10$0.47$9.53$0.4720.28$405.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Jun 26$0.11$4.89$0.1144.45$319.89
$310.00$305.00Jul 24$0.12$4.88$0.1240.67$309.88
$335.00$330.00Jul 10$0.13$4.87$0.1337.46$334.87
$315.00$310.00Jul 31$0.13$4.87$0.1337.46$314.87
$310.00$305.00Jul 17$0.19$4.81$0.1925.32$309.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 49.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jun 26$4.90$4.90$0.1049.00$304.90
$305.00$310.00Jun 26$4.85$4.85$0.1532.33$309.85
$300.00$310.00Jul 17$9.67$9.67$0.3329.30$309.67
$305.00$310.00Jul 31$4.78$4.78$0.2221.73$309.78
$340.00$342.50Jul 2$2.38$2.38$0.1219.83$342.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Jun 26$2.37$2.37$0.1318.23$385.13
$385.00$380.00Jun 26$4.25$4.25$0.755.67$380.75
$400.00$395.00Jul 17$3.90$3.90$1.103.55$396.10
$372.50$370.00Jul 17$1.92$1.92$0.583.31$370.58
$380.00$377.50Jul 2$1.88$1.88$0.623.03$378.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.76, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jun 26Jul 10$0.23152.5%40.3%
$415.00Jun 26Jul 2$0.38111.5%49.3%
$310.00Jun 26Jul 10$0.40177.1%49.2%
$425.00Jul 2Jul 10$0.4354.2%43.0%
$315.00Jun 26Jul 2$0.48123.2%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Jun 26Jul 2$0.17115.2%49.0%
$330.00Jun 26Jul 2$0.21109.7%47.6%
$320.00Jun 26Jul 2$0.22135.5%58.5%
$332.50Jun 26Jul 2$0.22102.8%45.4%
$315.00Jun 26Jul 2$0.25123.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.82% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jun 26$3.57$3.18$6.75$363.25$376.751.82%
$367.50Jun 26$4.97$2.09$7.06$360.44$374.561.90%
$372.50Jun 26$2.57$4.93$7.50$365.00$380.002.02%
$365.00Jun 26$6.88$1.27$8.15$356.85$373.152.19%
$375.00Jun 26$1.96$6.68$8.64$366.36$383.642.33%
$377.50Jun 26$1.48$8.25$9.73$367.77$387.232.62%
$362.50Jun 26$9.18$0.85$10.03$352.47$372.532.70%
$380.00Jun 26$0.99$9.93$10.92$369.08$390.922.94%
$360.00Jun 26$11.10$0.63$11.73$348.27$371.733.16%
$357.50Jun 26$13.53$0.20$13.73$343.77$371.233.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jun 26$0.63$0.63$1.26$358.74$383.76
$382.50$362.50Jun 26$0.63$0.85$1.48$361.02$383.98
$380.00$360.00Jun 26$0.99$0.63$1.62$358.38$381.62
$380.00$362.50Jun 26$0.99$0.85$1.84$360.66$381.84
$382.50$365.00Jun 26$0.63$1.27$1.90$363.10$384.40
$377.50$360.00Jun 26$1.48$0.63$2.11$357.89$379.61
$380.00$365.00Jun 26$0.99$1.27$2.26$362.74$382.26
$377.50$362.50Jun 26$1.48$0.85$2.33$360.17$379.83
$375.00$360.00Jun 26$1.96$0.63$2.59$357.41$377.59
$382.50$367.50Jun 26$0.63$2.09$2.72$364.78$385.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 49.00, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342345/350Jul 10$4.90$0.1049.00$337.60$349.90
322/325335/340Jul 2$4.86$0.1434.71$320.14$339.86
340/342345/350Jul 2$4.85$0.1532.33$337.65$349.85
322/325328/335Jul 2$7.27$0.2331.61$317.73$334.77
332/338345/350Jul 2$4.83$0.1728.41$332.67$349.83
305/310315/320Jul 24$4.77$0.2320.74$305.23$319.77
328/330340/342Jul 10$2.38$0.1219.83$327.62$342.38
300/305310/320Jul 17$9.45$0.5517.18$295.55$319.45
350/352355/358Jul 10$2.35$0.1515.67$350.15$357.35
340/345350/355Jul 24$4.70$0.3015.67$340.30$354.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 24$0.10$4.9049.00
$390.00$395.00$400.00Aug 7$0.10$4.9049.00
$400.00$405.00$410.00Jul 17$0.13$4.8737.46
$360.00$362.50$365.00Jul 2$0.08$2.4230.25
$370.00$372.50$375.00Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 17$0.10$4.9049.00
$370.00$372.50$375.00Jul 2$0.06$2.4440.67
$320.00$322.50$325.00Jul 10$0.07$2.4334.71
$342.50$345.00$347.50Jun 26$0.08$2.4230.25
$310.00$315.00$320.00Jul 10$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.21, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Jun 26-$0.21$14.79
$420.00$435.001:2Jul 31-$0.55$14.45
$425.00$435.001:2Jul 10-$0.17$9.83
$405.00$415.001:2Jul 10-$0.20$9.80
$415.00$425.001:2Jul 2-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Jun 26-$0.41$14.59
$310.00$300.001:2Jul 10-$0.48$9.52
$340.00$330.001:2Jul 24-$2.30$7.70
$340.00$330.001:2Jul 31-$2.92$7.08
$350.00$340.001:2Aug 7-$4.38$5.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.09%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Jul 31$15.200.491.0%4.09%5.07%1330
$375.00Jul 24$14.850.481.0%4.00%4.98%326
$380.00Aug 7$14.750.452.3%3.97%6.30%6--
$372.50Jul 17$14.550.500.3%3.92%4.23%452
$375.00Jul 17$13.350.481.0%3.59%4.58%4242
$380.00Jul 31$12.850.442.3%3.46%5.79%3828
$380.00Jul 24$12.800.442.3%3.45%5.77%2141
$377.50Jul 17$11.400.451.6%3.07%4.72%362
$385.00Jul 31$11.000.403.7%2.96%6.64%1--
$390.00Aug 7$10.800.385.0%2.91%7.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,761
Total Puts 7,133
Put/Call Ratio 0.61
Net Difference 4,628

Prior's Put/Call Breakdown

Total Calls 20,114
Total Puts 5,794
Put/Call Ratio 0.29
Net Difference 14,320

Prior 7-Day Put/Call Summary

Total Calls 57,752
Total Puts 48,004
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All