GE - Options Database

GE AEROSPACE

$369.00 -0.64%

$368.77 (-0.06%)🌙

as of 06/26 06:31 PM

(6/25 20:21) ◀

Friday, June 26, 2026 (6:31pm EST)

(6/29 18:29)

◀ 6/26 18:31 ▶

Option Volume

Detail

ℹ

Current (06/26) 19,490

Calls: 10,791 (55%)

Puts: 8,699 (45%)

Prior (06/25) 18,894

Calls: 11,761 (62%)

Puts: 7,133 (38%)

Current vs Prior +3.15%

Calls: -8.25% (Calls)

Puts: +21.95% (Puts)

Prior 7-Day Total 124,650

Calls: 69,513 (56%)

Puts: 55,137 (44%)

Prior 7-Day Average 17,807

Calls: 9,930 (56%)

Puts: 7,876 (44%)

Current vs Prior 7-Day Avg +9.45%

Calls: +8.67%

Puts: +10.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/26) $19.27M

Calls: $13.32M (69%)

Puts: $5.94M (31%)

Prior (06/25) $24.53M

Calls: $19.23M (78%)

Puts: $5.29M (22%)

Current vs Prior -21.45%

Calls: -30.73%

Puts: +12.27%

Prior 7-Day Total $153.65M

Calls: $125.68M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.95M

Calls: $17.95M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg -12.23%

Calls: -25.79%

Puts: +48.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/26) 0.81

Prior (06/25) 0.61

Current vs Prior +32.92%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg -26.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/26) 108,789

Calls: 67,008 (62%)

Puts: 41,781 (38%)

Prior (06/25) 109,966

Calls: 66,074 (60%)

Puts: 43,892 (40%)

Current vs Prior -1.07%

Prior 7-Day Total 905,387

Calls: 510,325 (56%)

Puts: 395,062 (44%)

Prior 7-Day Average 129,341

Calls: 72,903 (56%)

Puts: 56,437 (44%)

Current vs Prior 7-Day Avg -15.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (06/26) | Next (07/02)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.96% | 4.13%0.96% | 6.00%0.96% | 6.00%8.53% | 13.30%

Prior 2.29% | 4.43%-- | ---- | ---- | --

Current vs Prior +80.56% | +35.22%-- | ---- | ---- | --

Prior 7-Day Avg 3.12% | 5.05%-- | ---- | ---- | --

Current vs 7-Day Avg +32.41% | +18.87%-- | ---- | ---- | --

Prior 7-Day Eod 2.29% | 4.44%-- | ---- | ---- | --

Current vs 7-Day Eod +80.56% | +35.22%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 17.81%

Calls: 20.13% | 21.02%

Puts: 21.92% | 14.61%

Prior 52.68% | 28.07%

Calls: 53.64% | 24.05%

Puts: 51.72% | 32.09%

Current vs Prior -60.10% | -36.55%

Prior 7-Day Avg 36.54% | 24.90%

Calls: 32.10% | 25.02%

Puts: 40.98% | 24.79%

Current vs 7-Day Avg -42.47% | -28.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.32M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (67,008 calls vs 41,781 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	68.35	71.40	$69.88	4.4%	1	0.94	--
$300.00	Jun 26	67.50	70.55	$69.03	4.4%	7	1.00	207
$307.50	Jun 26	60.00	62.75	$61.38	4.5%	1	0.93	--
$300.00	Aug 7	70.00	73.25	$71.63	4.5%	2	0.92	--
$310.00	Jun 26	57.50	60.25	$58.88	4.7%	13	0.93	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 24	56.05	58.60	$57.33	4.4%	1	0.88	--
$430.00	Jul 10	59.60	62.50	$61.05	4.8%	1	0.94	--
$380.00	Jul 17	20.50	21.55	$21.03	5.0%	2	0.60	20
$422.50	Jul 10	52.55	55.50	$54.03	5.5%	1	0.95	--
$370.00	Jul 24	16.20	17.20	$16.70	6.0%	5	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jun 26	67.50	70.55	$69.03	4.4%	7	1.00	207
$315.00	Jun 26	52.50	55.30	$53.90	5.2%	22	1.00	55
$360.00	Jun 26	7.35	10.30	$8.82	33.4%	50	1.00	191
$305.00	Jul 2	62.50	65.90	$64.20	5.3%	1	1.00	--
$315.00	Jul 2	53.00	55.60	$54.30	4.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 10	52.55	55.50	$54.03	5.5%	1	0.95	--
$387.50	Jun 26	17.20	20.15	$18.67	15.8%	2	0.95	--
$375.00	Jun 26	4.70	7.50	$6.10	45.9%	6	0.95	12
$430.00	Jul 10	59.60	62.50	$61.05	4.8%	1	0.94	--
$380.00	Jun 26	9.70	12.50	$11.10	25.2%	52	0.94	60

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 16.7K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	4.20	6.30	$5.25	40.0%	3.3K	0.25	30
$397.50	Jul 2	0.00	0.84	$0.42	200.0%	429	0.06	1
$370.00	Jun 26	0.05	0.85	$0.45	177.8%	348	0.30	334
$400.00	Jul 2	0.05	0.63	$0.34	170.6%	286	0.05	67
$382.50	Jul 2	1.16	2.42	$1.79	70.4%	277	0.20	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	6.80	7.95	$7.38	15.6%	3.6K	0.29	452
$355.00	Jun 26	0.00	1.02	$0.51	200.0%	691	0.10	96
$340.00	Jul 17	4.35	6.00	$5.18	31.9%	680	0.21	737
$350.00	Jul 31	7.95	11.10	$9.53	33.1%	252	0.31	123
$357.50	Jun 26	0.00	0.31	$0.16	193.8%	182	0.05	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 1252.5%, max 3693.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jun 26	Jul 31	1507.8%	44.0%	3323.5%	15	69
$420.00	Jun 26	Jul 31	1164.9%	38.7%	2912.6%	6	--
$320.00	Jun 26	Jul 31	1285.2%	42.9%	2894.0%	46	96
$325.00	Jun 26	Aug 7	1174.3%	40.5%	2795.9%	127	343
$332.50	Jun 26	Jul 10	1007.8%	43.6%	2210.0%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jun 26	Aug 7	1619.9%	42.7%	3693.0%	13	85
$320.00	Jun 26	Aug 7	1285.2%	40.4%	3080.7%	5	--
$325.00	Jun 26	Jul 31	1174.3%	42.0%	2693.5%	11	307
$330.00	Jun 26	Aug 7	1063.3%	39.8%	2570.3%	10	408
$335.00	Jun 26	Aug 7	952.0%	39.9%	2287.1%	4	176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 46.62, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jun 26	$0.10	$2.40	$0.10	24.00	$377.60
$397.50	$407.50	Jul 10	$0.46	$9.54	$0.46	20.74	$397.96
$415.00	$420.00	Jul 17	$0.23	$4.77	$0.23	20.74	$415.23
$407.50	$410.00	Jul 2	$0.12	$2.38	$0.12	19.83	$407.62
$372.50	$375.00	Jun 26	$0.13	$2.37	$0.13	18.23	$372.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$315.00	Jul 10	$0.21	$9.79	$0.21	46.62	$324.79
$310.00	$300.00	Jul 17	$0.31	$9.69	$0.31	31.26	$309.69
$355.00	$352.50	Jul 2	$0.10	$2.40	$0.10	24.00	$354.90
$320.00	$300.00	Jul 24	$0.98	$19.02	$0.98	19.41	$319.02
$337.50	$335.00	Jul 2	$0.15	$2.35	$0.15	15.67	$337.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 124.00, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Jul 2	$4.87	$4.87	$0.13	37.46	$334.87
$310.00	$312.50	Jul 2	$2.40	$2.40	$0.10	24.00	$312.40
$325.00	$327.50	Jul 2	$2.37	$2.37	$0.13	18.23	$327.37
$300.00	$310.00	Jul 17	$9.43	$9.43	$0.57	16.54	$309.43
$312.50	$315.00	Jul 2	$2.35	$2.35	$0.15	15.67	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$410.00	Jul 10	$12.40	$12.40	$0.10	124.00	$410.10
$430.00	$422.50	Jul 10	$7.02	$7.02	$0.48	14.62	$422.98
$372.50	$370.00	Jun 26	$2.25	$2.25	$0.25	9.00	$370.25
$410.00	$387.50	Jul 10	$19.93	$19.93	$2.57	7.75	$390.07
$392.50	$382.50	Jul 2	$8.72	$8.72	$1.28	6.81	$383.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.44, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jun 26	Jul 2	$0.10	1285.2%	56.2%
$310.00	Jun 26	Jul 2	$0.17	1507.8%	78.9%
$425.00	Jul 2	Jul 10	$0.22	53.7%	40.0%
$385.00	Jun 26	Jul 2	$0.37	526.7%	34.4%
$315.00	Jun 26	Jul 2	$0.40	787.4%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jun 26	Jul 2	$0.16	787.4%	60.3%
$300.00	Jun 26	Jul 2	$0.29	956.6%	81.8%
$350.00	Jun 26	Jul 2	$0.50	610.7%	41.2%
$310.00	Jul 17	Jul 31	$0.91	49.7%	44.0%
$347.50	Jun 26	Jul 2	$0.97	399.8%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 0.58% of stock, avg 8.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jun 26	$0.45	$1.68	$2.13	$367.87	$372.13	0.58%
$367.50	Jun 26	$1.85	$1.00	$2.85	$364.65	$370.35	0.77%
$372.50	Jun 26	$0.22	$3.93	$4.15	$368.35	$376.65	1.12%
$365.00	Jun 26	$3.79	$0.39	$4.18	$360.82	$369.18	1.13%
$375.00	Jun 26	$0.09	$6.10	$6.19	$368.81	$381.19	1.68%
$362.50	Jun 26	$6.35	$0.35	$6.70	$355.80	$369.20	1.82%
$360.00	Jun 26	$8.82	$0.08	$8.90	$351.10	$368.90	2.41%
$377.50	Jun 26	$0.28	$8.60	$8.88	$368.62	$386.38	2.41%
$380.00	Jun 26	$0.18	$11.10	$11.28	$368.72	$391.28	3.06%
$357.50	Jun 26	$11.15	$0.16	$11.31	$346.19	$368.81	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$362.50	Jun 26	$0.22	$0.35	$0.57	$361.93	$373.07
$372.50	$365.00	Jun 26	$0.22	$0.39	$0.61	$364.39	$373.11
$370.00	$362.50	Jun 26	$0.45	$0.35	$0.80	$361.70	$370.80
$370.00	$365.00	Jun 26	$0.45	$0.39	$0.84	$364.16	$370.84
$372.50	$367.50	Jun 26	$0.22	$1.00	$1.22	$366.28	$373.72
$372.50	$352.50	Jun 26	$0.22	$1.07	$1.29	$351.21	$373.79
$372.50	$350.00	Jun 26	$0.22	$1.07	$1.29	$348.71	$373.79
$385.00	$362.50	Jun 26	$1.07	$0.35	$1.42	$361.08	$386.42
$390.00	$362.50	Jun 26	$1.05	$0.35	$1.40	$361.10	$391.40
$395.00	$362.50	Jun 26	$1.06	$0.35	$1.41	$361.09	$396.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 40.67, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Jul 31	$4.88	$0.12	40.67	$350.12	$364.88
322/325	338/340	Jul 2	$2.40	$0.10	24.00	$322.60	$339.90
355/360	365/370	Jul 24	$4.80	$0.20	24.00	$355.20	$369.80
345/350	355/360	Jul 24	$4.79	$0.21	22.81	$345.21	$359.79
340/345	350/355	Jul 24	$4.75	$0.25	19.00	$340.25	$354.75
335/340	345/350	Jul 31	$4.73	$0.27	17.52	$335.27	$349.73
345/350	355/360	Jul 31	$4.73	$0.27	17.52	$345.27	$359.73
340/345	355/360	Jul 31	$4.72	$0.28	16.86	$340.28	$359.72
352/355	360/362	Jul 10	$2.35	$0.15	15.67	$352.65	$362.35
300/310	320/330	Jul 17	$9.38	$0.62	15.13	$300.62	$329.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 17	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 24	$0.05	$4.95	99.00
$300.00	$310.00	$320.00	Jul 17	$0.18	$9.82	54.56
$310.00	$320.00	$330.00	Jul 17	$0.18	$9.82	54.56
$377.50	$380.00	$382.50	Jun 26	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 24	$0.06	$4.94	82.33
$305.00	$315.00	$325.00	Jul 10	$0.14	$9.86	70.43
$365.00	$367.50	$370.00	Jun 26	$0.07	$2.43	34.71
$325.00	$330.00	$335.00	Jul 10	$0.15	$4.85	32.33
$362.50	$365.00	$367.50	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.77, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Jul 2	-$0.17	$14.83
$410.00	$425.00	1:2	Aug 7	-$0.68	$14.32
$405.00	$420.00	1:2	Jun 26	-$1.08	$13.92
$380.00	$395.00	1:2	Jul 24	-$2.34	$12.66
$425.00	$435.00	1:2	Jul 2	-$0.27	$9.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$387.50	1:2	Jul 10	-$1.77	$20.73
$320.00	$300.00	1:2	Jul 24	-$0.15	$19.85
$315.00	$300.00	1:2	Jul 2	-$0.43	$14.57
$320.00	$305.00	1:2	Aug 7	-$0.66	$14.34
$400.00	$380.00	1:2	Jul 24	-$8.47	$11.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.42%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Jul 31	$16.30	0.51	0.3%	4.42%	4.69%	100	31
$370.00	Jul 24	$15.20	0.51	0.3%	4.12%	4.39%	12	--
$375.00	Jul 31	$13.80	0.47	1.6%	3.74%	5.37%	32	35
$370.00	Jul 17	$13.55	0.50	0.3%	3.67%	3.94%	17	891
$380.00	Aug 7	$13.05	0.43	3.0%	3.54%	6.52%	6	5
$375.00	Jul 24	$12.85	0.46	1.6%	3.48%	5.11%	14	26
$372.50	Jul 17	$12.35	0.48	0.9%	3.35%	4.30%	3	53
$380.00	Jul 31	$11.85	0.43	3.0%	3.21%	6.19%	10	46
$375.00	Jul 17	$11.15	0.45	1.6%	3.02%	4.65%	116	48
$380.00	Jul 24	$10.70	0.41	3.0%	2.90%	5.88%	8	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,791

Total Puts 8,699

Put/Call Ratio 0.81

Net Difference 2,092

Prior's Put/Call Breakdown

Total Calls 11,761

Total Puts 7,133

Put/Call Ratio 0.61

Net Difference 4,628

Prior 7-Day Put/Call Summary

Total Calls 69,513

Total Puts 55,137

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card