NEW Tour v244
GE
GE AEROSPACE
$373.71 +1.28%
$374.05 (+0.09%)🌙
as of 06/29 06:29 PM
(6/26 18:31) ◀
|
Monday, June 29, 2026 (6:29pm)
January 2026
|
▶
◀ 6/29 18:29

Option Volume

Detail
ℹ
Current (06/29) 20,655
Calls: 14,497 (70%)
Puts: 6,158 (30%)
Prior (06/26) 19,490
Calls: 10,791 (55%)
Puts: 8,699 (45%)
Current vs Prior +5.98%
Calls: +34.34% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 126,685
Calls: 68,773 (54%)
Puts: 57,912 (46%)
Prior 7-Day Average 18,097
Calls: 9,824 (54%)
Puts: 8,273 (46%)
Current vs Prior 7-Day Avg +14.13%
Calls: +47.56%
Puts: -25.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $23.62M
Calls: $20.67M (88%)
Puts: $2.95M (12%)
Prior (06/26) $19.27M
Calls: $13.32M (69%)
Puts: $5.94M (31%)
Current vs Prior +22.58%
Calls: +55.14%
Puts: -50.41%
Prior 7-Day Total $144.86M
Calls: $115.54M (80%)
Puts: $29.32M (20%)
Prior 7-Day Average $20.69M
Calls: $16.51M (80%)
Puts: $4.19M (20%)
Current vs Prior 7-Day Avg +14.12%
Calls: +25.23%
Puts: -29.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.42
Prior (06/26) 0.81
Current vs Prior -47.31%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -62.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 112,846
Calls: 66,773 (59%)
Puts: 46,073 (41%)
Prior (06/26) 108,789
Calls: 67,008 (62%)
Puts: 41,781 (38%)
Current vs Prior +3.73%
Prior 7-Day Total 850,404
Calls: 486,065 (57%)
Puts: 364,339 (43%)
Prior 7-Day Average 121,486
Calls: 69,437 (57%)
Puts: 52,048 (43%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.43% | 8.20%5.43% | 8.20%8.20% | 12.88%
Prior 4.13% | 6.00%-- | ---- | --
Current vs Prior -24.70% | -9.51%-- | ---- | --
Prior 7-Day Avg 3.33% | 5.18%-- | ---- | --
Current vs 7-Day Avg -6.48% | +4.67%-- | ---- | --
Prior 7-Day Eod 4.13% | 6.00%-- | ---- | --
Current vs 7-Day Eod -24.70% | -9.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Prior 21.02% | 17.81%
Calls: 20.13% | 21.02%
Puts: 21.92% | 14.61%
Current vs Prior -29.21% | -48.57%
Prior 7-Day Avg 33.98% | 25.08%
Calls: 30.39% | 26.10%
Puts: 37.57% | 24.06%
Current vs 7-Day Avg -56.21% | -63.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.67M) vs puts ($2.95M). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,497 calls vs 6,158 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1772.4075.30$73.853.9%21.002.3K
$310.00Jul 1762.7065.35$64.034.1%31.00--
$305.00Jul 1066.8569.85$68.354.4%11.008
$320.00Jul 1753.8056.35$55.084.6%70.931.7K
$305.00Jul 266.8070.20$68.505.0%11.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2452.0055.05$53.535.7%20.87--
$415.00Jul 1742.2545.40$43.837.2%10.87--
$400.00Jul 1729.8032.55$31.178.8%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 266.8070.20$68.505.0%11.00--
$312.50Jul 259.3562.70$61.035.5%11.00--
$315.00Jul 256.8560.05$58.455.5%21.00--
$325.00Jul 246.8550.15$48.506.8%21.0080
$327.50Jul 244.3547.45$45.906.8%61.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 222.9525.80$24.3811.7%10.92--
$425.00Jul 2452.0055.05$53.535.7%20.87--
$415.00Jul 1742.2545.40$43.837.2%10.87--
$387.50Jul 213.7516.40$15.0817.6%200.85--
$395.00Jul 1022.2025.70$23.9514.6%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 6.9K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1710.8512.75$11.8016.1%5410.446.0K
$410.00Jul 172.733.70$3.2230.1%5110.175.8K
$385.00Jul 104.256.05$5.1535.0%2070.3393
$380.00Jul 21.613.55$2.5875.2%1460.31128
$390.00Jul 102.733.90$3.3235.2%1260.2583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.280.65$0.4778.7%3880.03903
$310.00Aug 70.752.90$1.83117.5%2740.08--
$350.00Jul 175.306.50$5.9020.3%2470.254.0K
$350.00Jul 20.000.64$0.32200.0%2340.05152
$340.00Jul 173.004.90$3.9548.1%1210.18347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 28.5%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 2Aug 767.1%36.0%86.7%75
$325.00Jul 2Aug 775.9%40.9%85.3%780
$420.00Jul 2Aug 764.2%37.5%71.3%84--
$305.00Jul 2Jul 1084.4%50.1%68.3%28
$330.00Jul 2Jul 2470.5%45.5%55.0%758
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 2Aug 782.8%43.0%92.4%745
$325.00Jul 2Jul 2475.9%43.7%73.6%2481
$332.50Jul 2Jul 1071.5%41.8%71.3%30--
$330.00Jul 2Jul 3170.5%42.9%64.6%10180
$335.00Jul 2Aug 760.8%40.1%51.8%3534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 39.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Jul 10$0.44$9.56$0.4421.73$410.44
$420.00$425.00Jul 10$0.24$4.76$0.2419.83$420.24
$400.00$405.00Jul 10$0.33$4.67$0.3314.15$400.33
$407.50$410.00Jul 2$0.18$2.32$0.1812.89$407.68
$400.00$405.00Jul 17$0.55$4.45$0.558.09$400.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.25$9.75$0.2539.00$309.75
$310.00$305.00Aug 7$0.14$4.86$0.1434.71$309.86
$340.00$335.00Jul 24$0.17$4.83$0.1728.41$339.83
$327.50$325.00Jul 10$0.10$2.40$0.1024.00$327.40
$332.50$330.00Jul 2$0.11$2.39$0.1121.73$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 54.56, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.82$9.82$0.1854.56$309.82
$305.00$320.00Jul 10$14.72$14.72$0.2852.57$319.72
$320.00$335.00Jul 10$14.63$14.63$0.3739.54$334.63
$340.00$350.00Jul 2$9.69$9.69$0.3131.26$349.69
$327.50$330.00Jul 2$2.40$2.40$0.1024.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$397.50$387.50Jul 2$9.30$9.30$0.7013.29$388.20
$380.00$377.50Jul 2$2.23$2.23$0.278.26$377.77
$415.00$400.00Jul 17$12.66$12.66$2.345.41$402.34
$387.50$385.00Jul 2$1.98$1.98$0.523.81$385.52
$425.00$375.00Jul 24$37.08$37.08$12.922.87$387.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 2Jul 10$0.1964.2%37.7%
$335.00Jul 2Jul 10$0.5860.8%40.2%
$410.00Jul 2Jul 10$0.7147.5%37.2%
$400.00Jul 2Jul 10$0.8342.2%31.6%
$340.00Jul 2Jul 10$0.9855.8%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 2Jul 10$0.0682.8%44.8%
$325.00Jul 2Jul 10$0.1075.9%42.1%
$330.00Jul 2Jul 10$0.2470.5%41.6%
$332.50Jul 2Jul 10$0.2771.5%41.8%
$300.00Jul 10Jul 17$0.3654.4%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.86% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 2$5.63$5.05$10.68$361.82$383.182.86%
$375.00Jul 2$4.68$6.00$10.68$364.32$385.682.86%
$377.50Jul 2$3.78$7.25$11.03$366.47$388.532.95%
$370.00Jul 2$7.50$4.40$11.90$358.10$381.903.18%
$380.00Jul 2$2.58$9.48$12.06$367.94$392.063.23%
$367.50Jul 2$9.15$3.08$12.23$355.27$379.733.27%
$365.00Jul 2$11.20$2.65$13.85$351.15$378.853.71%
$362.50Jul 2$12.60$1.95$14.55$347.95$377.053.89%
$385.00Jul 2$1.70$13.10$14.80$370.20$399.803.96%
$387.50Jul 2$0.99$15.08$16.07$371.43$403.574.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$362.50Jul 2$1.70$1.95$3.65$358.85$388.65
$382.50$362.50Jul 2$2.24$1.95$4.19$358.31$386.69
$385.00$365.00Jul 2$1.70$2.65$4.35$360.65$389.35
$380.00$362.50Jul 2$2.58$1.95$4.53$357.97$384.53
$385.00$367.50Jul 2$1.70$3.08$4.78$362.72$389.78
$382.50$365.00Jul 2$2.24$2.65$4.89$360.11$387.39
$380.00$365.00Jul 2$2.58$2.65$5.23$359.77$385.23
$382.50$367.50Jul 2$2.24$3.08$5.32$362.18$387.82
$380.00$367.50Jul 2$2.58$3.08$5.66$361.84$385.66
$377.50$362.50Jul 2$3.78$1.95$5.73$356.77$383.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332340/350Jul 2$9.80$0.2049.00$322.70$349.80
300/310320/330Jul 17$9.75$0.2539.00$300.25$329.75
330/335340/345Jul 24$4.86$0.1434.71$330.14$344.86
340/345350/355Jul 10$4.81$0.1925.32$340.19$354.81
310/315345/350Jul 17$4.80$0.2024.00$310.20$349.80
330/332335/340Jul 10$4.74$0.2618.23$327.76$339.74
325/328335/340Jul 10$4.70$0.3015.67$322.80$339.70
325/330345/350Jul 24$4.70$0.3015.67$325.30$349.70
365/370375/380Jul 31$4.70$0.3015.67$365.30$379.70
325/330350/355Jul 24$4.68$0.3214.62$325.32$354.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$320.00$335.00Jul 10$0.09$14.91165.67
$330.00$335.00$340.00Jul 2$0.08$4.9261.50
$372.50$375.00$377.50Jul 2$0.05$2.4549.00
$340.00$342.50$345.00Jul 17$0.05$2.4549.00
$370.00$375.00$380.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$335.00$340.00$345.00Aug 7$0.08$4.9261.50
$300.00$305.00$310.00Jul 10$0.09$4.9154.56
$335.00$337.50$340.00Jul 10$0.05$2.4549.00
$310.00$315.00$320.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.75, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 7-$0.75$19.25
$400.00$415.001:2Jul 31-$0.72$14.28
$410.00$420.001:2Jul 2-$0.24$9.76
$425.00$435.001:2Jul 10-$0.85$9.15
$430.00$440.001:2Jul 17-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$375.001:2Jul 10-$0.33$14.67
$395.00$375.001:2Jul 31-$5.98$14.02
$335.00$320.001:2Aug 7-$1.43$13.57
$375.00$360.001:2Jul 24-$3.31$11.69
$310.00$300.001:2Jul 17-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.17%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Jul 31$15.600.510.3%4.17%4.52%4637
$380.00Aug 7$15.500.471.7%4.15%5.83%811
$375.00Jul 24$15.300.510.3%4.09%4.44%124
$380.00Jul 31$13.250.461.7%3.55%5.23%2051
$380.00Jul 24$12.950.461.7%3.47%5.15%342
$375.00Jul 17$12.150.490.3%3.25%3.60%38145
$377.50Jul 17$11.850.471.0%3.17%4.19%13--
$385.00Jul 31$11.150.423.0%2.98%6.00%1--
$380.00Jul 17$10.850.441.7%2.90%4.59%5416.0K
$385.00Jul 24$10.850.413.0%2.90%5.92%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,497
Total Puts 6,158
Put/Call Ratio 0.42
Net Difference 8,339

Prior's Put/Call Breakdown

Total Calls 10,791
Total Puts 8,699
Put/Call Ratio 0.81
Net Difference 2,092

Prior 7-Day Put/Call Summary

Total Calls 68,773
Total Puts 57,912
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All