GE - Options Database

GE AEROSPACE

$345.73 -4.06%

$345.98 (+0.07%)🌙

as of 07/16 06:00 PM

(7/16 14:05) ◀

Thursday, July 16, 2026 (6:00pm)

▶ (7/17 18:34)

◀ 7/16 18:00 ▶

Option Volume

Detail

ℹ

Current (07/16) 36,460

Calls: 16,924 (46%)

Puts: 19,536 (54%)

Prior (07/15) 42,117

Calls: 14,810 (35%)

Puts: 27,307 (65%)

Current vs Prior -13.43%

Calls: +14.27% (Calls)

Puts: -28.46% (Puts)

Prior 7-Day Total 123,565

Calls: 46,273 (37%)

Puts: 77,292 (63%)

Prior 7-Day Average 17,652

Calls: 6,610 (37%)

Puts: 11,041 (63%)

Current vs Prior 7-Day Avg +106.55%

Calls: +156.02%

Puts: +76.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $31.11M

Calls: $18.31M (59%)

Puts: $12.80M (41%)

Prior (07/15) $31.49M

Calls: $16.46M (52%)

Puts: $15.03M (48%)

Current vs Prior -1.20%

Calls: +11.23%

Puts: -14.82%

Prior 7-Day Total $98.07M

Calls: $56.52M (58%)

Puts: $41.55M (42%)

Prior 7-Day Average $14.01M

Calls: $8.07M (58%)

Puts: $5.94M (42%)

Current vs Prior 7-Day Avg +122.04%

Calls: +126.74%

Puts: +115.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.15

Prior (07/15) 1.84

Current vs Prior -37.39%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -32.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior (07/15) 230,582

Calls: 114,728 (50%)

Puts: 115,854 (50%)

Current vs Prior +8.11%

Prior 7-Day Total 950,306

Calls: 515,040 (54%)

Puts: 435,266 (46%)

Prior 7-Day Average 135,758

Calls: 73,577 (54%)

Puts: 62,180 (46%)

Current vs Prior 7-Day Avg +83.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.35% | 4.31%2.35% | 9.65%

Prior 5.95% | 7.10%5.95% | 11.33%

Current vs Prior -60.54% | -39.34%-60.54% | -14.75%

Prior 7-Day Avg 4.50% | 7.00%6.29% | 11.86%

Current vs 7-Day Avg -47.76% | -38.41%-62.64% | -18.59%

Prior 7-Day Eod 5.95% | 7.10%5.95% | 11.33%

Current vs 7-Day Eod -60.54% | -39.34%-60.54% | -14.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +166.40% | +36.87%

Prior 7-Day Avg 15.39% | 9.76%

Calls: 14.86% | 7.46%

Puts: 15.93% | 12.07%

Current vs 7-Day Avg +219.79% | +87.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (122% higher). Volume explosion - 107% above 7-day average (36,460 vs avg 17,652). Slightly bearish P/C ratio of 1.15. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	5.50	5.70	$5.60	3.6%	835	0.27	722
$280.00	Aug 21	66.60	69.10	$67.85	3.7%	2	0.96	25
$300.00	Aug 21	48.10	50.30	$49.20	4.5%	2	0.91	315
$290.00	Jul 31	55.45	58.10	$56.78	4.7%	--	0.96	80
$295.00	Aug 7	51.15	53.65	$52.40	4.8%	3	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	55.40	57.75	$56.58	4.2%	3	0.93	2
$410.00	Aug 21	62.30	65.35	$63.83	4.8%	--	0.91	13
$405.00	Jul 24	57.25	60.25	$58.75	5.1%	6	0.92	--
$412.50	Jul 24	64.75	68.40	$66.58	5.5%	1	0.92	1
$400.00	Aug 21	52.70	55.70	$54.20	5.5%	1	0.89	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	64.65	67.85	$66.25	4.8%	--	1.00	133
$300.00	Jul 17	44.20	47.85	$46.03	7.9%	5	1.00	2.2K
$290.00	Jul 17	54.20	57.85	$56.03	6.5%	2	1.00	357
$295.00	Jul 17	49.20	52.85	$51.03	7.2%	1	0.99	19
$310.00	Jul 17	34.20	37.85	$36.03	10.1%	7	0.99	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 17	29.75	33.35	$31.55	11.4%	1	1.00	38
$380.00	Jul 17	32.25	36.00	$34.13	11.0%	1	1.00	68
$390.00	Jul 17	42.25	46.00	$44.13	8.5%	8	1.00	11
$400.00	Jul 17	52.25	55.40	$53.83	5.9%	19	1.00	29
$400.00	Jul 24	52.25	55.90	$54.08	6.7%	17	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 26.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	5.50	5.70	$5.60	3.6%	835	0.27	722
$370.00	Jul 24	0.32	1.10	$0.71	109.9%	653	0.09	345
$360.00	Jul 17	0.05	1.15	$0.60	183.3%	545	0.11	1.3K
$380.00	Aug 21	3.40	3.85	$3.63	12.4%	522	0.20	398
$380.00	Jul 17	0.03	0.06	$0.05	60.0%	500	0.01	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.20	0.38	$0.29	62.1%	3.1K	0.06	2.6K
$350.00	Jul 17	4.95	6.90	$5.93	32.9%	2.8K	0.67	4.2K
$350.00	Aug 21	14.45	16.15	$15.30	11.1%	2.5K	0.52	4.2K
$340.00	Jul 17	1.25	2.37	$1.81	61.9%	1.2K	0.28	1.5K
$342.50	Jul 24	4.15	6.70	$5.43	47.0%	771	0.41	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 128.8%, max 286.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 17	Aug 28	133.0%	34.4%	286.5%	144	2.5K
$410.00	Jul 17	Aug 28	129.5%	35.3%	267.1%	19	5.7K
$400.00	Jul 17	Aug 28	118.6%	32.8%	261.4%	241	1.0K
$290.00	Jul 17	Aug 21	131.4%	37.1%	254.6%	10	436
$280.00	Jul 17	Aug 21	134.0%	39.7%	237.9%	2	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	152.4%	41.1%	270.6%	4	35
$290.00	Jul 17	Aug 28	131.4%	37.4%	251.3%	35	2.7K
$295.00	Jul 17	Aug 28	127.9%	37.8%	238.1%	3	219
$400.00	Jul 17	Aug 21	118.6%	35.3%	236.1%	20	45
$280.00	Jul 17	Aug 28	134.0%	40.2%	233.4%	16	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 44.45, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 28	$0.13	$4.87	$0.13	37.46	$390.13
$395.00	$400.00	Aug 14	$0.15	$4.85	$0.15	32.33	$395.15
$400.00	$410.00	Aug 28	$0.30	$9.70	$0.30	32.33	$400.30
$395.00	$400.00	Aug 7	$0.18	$4.82	$0.18	26.78	$395.18
$400.00	$410.00	Aug 21	$0.42	$9.58	$0.42	22.81	$400.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Aug 28	$0.11	$4.89	$0.11	44.45	$309.89
$315.00	$310.00	Aug 14	$0.16	$4.84	$0.16	30.25	$314.84
$290.00	$280.00	Aug 21	$0.32	$9.68	$0.32	30.25	$289.68
$337.50	$335.00	Jul 17	$0.12	$2.38	$0.12	19.83	$337.38
$300.00	$295.00	Aug 28	$0.27	$4.73	$0.27	17.52	$299.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 49.00, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$295.00	Aug 7	$14.65	$14.65	$0.35	41.86	$294.65
$295.00	$310.00	Jul 31	$14.41	$14.41	$0.59	24.42	$309.41
$320.00	$325.00	Jul 24	$4.78	$4.78	$0.22	21.73	$324.78
$320.00	$325.00	Jul 17	$4.75	$4.75	$0.25	19.00	$324.75
$295.00	$300.00	Jul 24	$4.73	$4.73	$0.27	17.52	$299.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 24	$4.90	$4.90	$0.10	49.00	$375.10
$400.00	$390.00	Jul 17	$9.70	$9.70	$0.30	32.33	$390.30
$410.00	$400.00	Aug 21	$9.63	$9.63	$0.37	26.03	$400.37
$380.00	$377.50	Jul 31	$2.33	$2.33	$0.17	13.71	$377.67
$400.00	$390.00	Aug 21	$9.32	$9.32	$0.68	13.71	$390.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.39, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 17	Jul 24	$0.16	79.3%	33.8%
$400.00	Jul 17	Jul 24	$0.16	118.6%	48.9%
$410.00	Jul 17	Jul 24	$0.34	129.5%	60.8%
$295.00	Jul 17	Jul 24	$0.35	127.9%	59.2%
$385.00	Jul 17	Jul 24	$0.37	93.1%	43.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 17	Jul 24	$0.10	92.1%	43.1%
$370.00	Jul 17	Jul 24	$0.12	76.3%	33.7%
$310.00	Jul 17	Jul 24	$0.17	92.9%	39.3%
$400.00	Jul 17	Jul 24	$0.25	118.6%	48.9%
$295.00	Jul 17	Jul 24	$0.33	127.9%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.03% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$3.00	$4.02	$7.02	$340.48	$354.52	2.03%
$345.00	Jul 17	$4.10	$3.19	$7.29	$337.71	$352.29	2.11%
$350.00	Jul 17	$2.02	$5.93	$7.95	$342.05	$357.95	2.30%
$342.50	Jul 17	$5.78	$2.30	$8.08	$334.42	$350.58	2.34%
$352.50	Jul 17	$1.22	$7.25	$8.47	$344.03	$360.97	2.45%
$340.00	Jul 17	$7.90	$1.81	$9.71	$330.29	$349.71	2.81%
$355.00	Jul 17	$0.58	$9.32	$9.90	$345.10	$364.90	2.86%
$337.50	Jul 17	$9.82	$1.08	$10.90	$326.60	$348.40	3.15%
$357.50	Jul 17	$0.89	$11.53	$12.42	$345.08	$369.92	3.59%
$335.00	Jul 17	$12.02	$0.96	$12.98	$322.02	$347.98	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Jul 17	$0.58	$0.96	$1.54	$333.46	$356.54
$355.00	$337.50	Jul 17	$0.58	$1.08	$1.66	$335.84	$356.66
$357.50	$335.00	Jul 17	$0.89	$0.96	$1.85	$333.15	$359.35
$357.50	$337.50	Jul 17	$0.89	$1.08	$1.97	$335.53	$359.47
$352.50	$335.00	Jul 17	$1.22	$0.96	$2.18	$332.82	$354.68
$352.50	$337.50	Jul 17	$1.22	$1.08	$2.30	$335.20	$354.80
$355.00	$340.00	Jul 17	$0.58	$1.81	$2.39	$337.61	$357.39
$357.50	$340.00	Jul 17	$0.89	$1.81	$2.70	$337.30	$360.20
$355.00	$342.50	Jul 17	$0.58	$2.30	$2.88	$339.62	$357.88
$350.00	$335.00	Jul 17	$2.02	$0.96	$2.98	$332.02	$352.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 65.67, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	310/320	Jul 24	$9.85	$0.15	65.67	$275.15	$319.85
320/325	335/340	Aug 14	$4.87	$0.13	37.46	$320.13	$339.87
310/312	330/335	Jul 17	$4.81	$0.19	25.32	$307.69	$334.81
310/312	335/338	Jul 17	$2.40	$0.10	24.00	$310.10	$337.40
280/285	335/340	Aug 14	$4.80	$0.20	24.00	$280.20	$339.80
320/325	330/335	Jul 31	$4.78	$0.22	21.73	$320.22	$334.78
305/310	330/335	Jul 31	$4.75	$0.25	19.00	$305.25	$334.75
290/295	325/330	Aug 7	$4.75	$0.25	19.00	$290.25	$329.75
305/310	320/325	Jul 31	$4.72	$0.28	16.86	$305.28	$324.72
310/312	325/330	Jul 17	$4.70	$0.30	15.67	$307.80	$329.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 7	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 14	$0.09	$4.91	54.56
$395.00	$400.00	$405.00	Aug 14	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Jul 17	$0.05	$4.95	99.00
$347.50	$350.00	$352.50	Jul 24	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Aug 14	$0.13	$4.87	37.46
$330.00	$335.00	$340.00	Aug 7	$0.14	$4.86	34.71
$340.00	$345.00	$350.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-3.22, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$395.00	1:2	Aug 14	-$0.45	$9.55
$385.00	$395.00	1:2	Aug 7	-$0.87	$9.13
$400.00	$410.00	1:2	Aug 21	-$1.02	$8.98
$390.00	$400.00	1:2	Aug 21	-$1.21	$8.79
$400.00	$410.00	1:2	Aug 7	-$1.26	$8.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$3.22	$16.78
$300.00	$290.00	1:2	Aug 21	-$0.23	$9.77
$290.00	$280.00	1:2	Aug 21	-$0.38	$9.62
$310.00	$300.00	1:2	Aug 21	-$0.54	$9.46
$310.00	$300.00	1:2	Aug 14	-$0.98	$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.86%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$13.35	0.49	1.2%	3.86%	5.10%	3	1
$350.00	Aug 21	$12.25	0.48	1.2%	3.54%	4.78%	121	675
$355.00	Aug 28	$11.05	0.44	2.7%	3.20%	5.88%	3	2
$350.00	Aug 14	$10.30	0.47	1.2%	2.98%	4.21%	17	1
$360.00	Aug 28	$9.15	0.39	4.1%	2.65%	6.77%	1	1
$350.00	Aug 7	$8.60	0.46	1.2%	2.49%	3.72%	16	21
$360.00	Aug 21	$8.35	0.38	4.1%	2.42%	6.54%	232	446
$355.00	Aug 14	$8.20	0.41	2.7%	2.37%	5.05%	1	11
$347.50	Jul 31	$7.45	0.48	0.5%	2.15%	2.67%	58	--
$365.00	Aug 28	$7.30	0.34	5.6%	2.11%	7.69%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,924

Total Puts 19,536

Put/Call Ratio 1.15

Net Difference -2,612

Prior's Put/Call Breakdown

Total Calls 14,810

Total Puts 27,307

Put/Call Ratio 1.84

Net Difference -12,497

Prior 7-Day Put/Call Summary

Total Calls 46,273

Total Puts 77,292

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card