GE - Options Database

GE AEROSPACE

$336.81 -6.53%

(7/16 10:01) ◀

Thursday, July 16, 2026 (2:05pm)

▶ (7/16 18:00)

◀ 7/16 14:05 ▶

Option Volume

Detail

ℹ

Current (07/16 2:05pm) 30,740

Calls: 13,725 (45%)

Puts: 17,015 (55%)

Prior (07/15) 24,272

Calls: 9,096 (37%)

Puts: 15,176 (63%)

Current vs Prior +26.65%

Calls: +50.89% (Calls)

Puts: +12.12% (Puts)

Prior 7-Day Total 130,876

Calls: 57,296 (44%)

Puts: 73,580 (56%)

Prior 7-Day Average 18,696

Calls: 8,185 (44%)

Puts: 10,511 (56%)

Current vs Prior 7-Day Avg +64.42%

Calls: +67.68%

Puts: +61.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 2:05pm) $29.57M

Calls: $12.67M (43%)

Puts: $16.90M (57%)

Prior (07/15) $17.76M

Calls: $12.11M (68%)

Puts: $5.66M (32%)

Current vs Prior +66.44%

Calls: +4.63%

Puts: +198.80%

Prior 7-Day Total $83.02M

Calls: $42.39M (51%)

Puts: $40.64M (49%)

Prior 7-Day Average $11.86M

Calls: $6.06M (51%)

Puts: $5.81M (49%)

Current vs Prior 7-Day Avg +149.29%

Calls: +109.23%

Puts: +191.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 2:05pm) 1.24

Prior (07/15) 1.67

Current vs Prior -25.70%

Prior 7-Day Average 2.44

Current vs Prior 7-Day Avg -49.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 2:05pm) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior (07/15) 230,582

Calls: 114,728 (50%)

Puts: 115,854 (50%)

Current vs Prior +8.11%

Prior 7-Day Total 1,610,028

Calls: 793,174 (49%)

Puts: 816,854 (51%)

Prior 7-Day Average 230,004

Calls: 113,310 (49%)

Puts: 116,693 (51%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.70% | 4.49%2.70% | 9.87%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -49.77% | -30.24%-49.77% | -13.43%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -45.97% | -29.64%-49.77% | -13.43%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -49.77% | -30.24%-54.61% | -12.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +166.40% | +36.87%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +250.23% | +95.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (149% higher). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	18.00	18.70	$18.35	3.8%	11	0.60	263
$340.00	Aug 21	12.80	13.30	$13.05	3.8%	81	0.49	331
$275.00	Aug 7	62.05	64.90	$63.48	4.5%	1	0.97	--
$350.00	Aug 21	8.65	9.05	$8.85	4.5%	102	0.38	675
$270.00	Aug 21	67.25	70.65	$68.95	4.9%	--	0.97	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	20.35	21.05	$20.70	3.4%	2.4K	0.62	4.2K
$340.00	Aug 21	14.60	15.15	$14.88	3.7%	85	0.51	1.1K
$350.00	Aug 14	19.05	20.00	$19.52	4.9%	7	0.64	73
$400.00	Aug 21	61.25	64.35	$62.80	4.9%	1	0.92	16
$390.00	Aug 21	51.60	54.25	$52.93	5.0%	--	0.90	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	55.55	59.00	$57.28	6.0%	--	1.00	133
$270.00	Jul 17	65.65	69.00	$67.33	5.0%	--	1.00	12
$300.00	Jul 17	35.55	39.00	$37.28	9.3%	4	1.00	2.2K
$290.00	Jul 17	45.70	49.00	$47.35	7.0%	2	1.00	357
$295.00	Jul 17	41.20	44.00	$42.60	6.6%	1	0.99	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 17	21.15	24.60	$22.88	15.1%	87	1.00	296
$362.50	Jul 17	23.65	27.10	$25.38	13.6%	6	1.00	176
$367.50	Jul 17	28.55	31.80	$30.18	10.8%	1	1.00	43
$370.00	Jul 17	31.10	34.55	$32.83	10.5%	4	1.00	92
$372.50	Jul 17	33.60	36.85	$35.23	9.2%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 22.8K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	0.09	0.52	$0.31	138.7%	645	0.04	345
$380.00	Aug 21	2.12	2.71	$2.42	24.4%	491	0.14	398
$380.00	Jul 17	0.00	0.06	$0.03	200.0%	486	0.01	6.5K
$360.00	Jul 17	0.05	0.33	$0.19	147.4%	423	0.04	1.3K
$350.00	Jul 17	0.50	0.94	$0.72	61.1%	385	0.13	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	0.71	1.74	$1.23	83.7%	3.0K	0.22	2.6K
$350.00	Jul 17	11.90	14.00	$12.95	16.2%	2.8K	0.90	4.2K
$350.00	Aug 21	20.35	21.05	$20.70	3.4%	2.4K	0.62	4.2K
$340.00	Jul 17	4.55	6.35	$5.45	33.0%	842	0.61	1.5K
$342.50	Jul 24	9.25	10.75	$10.00	15.0%	763	0.61	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 115.4%, max 321.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	147.3%	39.3%	275.0%	--	26
$295.00	Jul 17	Aug 7	102.0%	33.9%	200.7%	4	20
$402.50	Jul 17	Jul 24	152.4%	50.7%	200.3%	5	17
$395.00	Jul 17	Aug 28	102.8%	34.4%	198.5%	131	2.5K
$385.00	Jul 17	Aug 28	102.8%	35.1%	193.2%	86	196

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 14	168.2%	39.9%	321.4%	2	51
$270.00	Jul 17	Aug 21	147.3%	39.2%	275.6%	21	1.6K
$285.00	Jul 17	Aug 28	124.9%	38.1%	227.6%	4	35
$280.00	Jul 17	Aug 28	110.5%	37.4%	195.1%	7	1.7K
$390.00	Jul 17	Aug 21	97.5%	33.5%	191.2%	7	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 44.45, avg 5.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.13	$4.87	$0.13	37.46	$375.13
$370.00	$375.00	Aug 7	$0.16	$4.84	$0.16	30.25	$370.16
$357.50	$360.00	Jul 17	$0.11	$2.39	$0.11	21.73	$357.61
$365.00	$367.50	Jul 17	$0.11	$2.39	$0.11	21.73	$365.11
$380.00	$385.00	Aug 28	$0.22	$4.78	$0.22	21.73	$380.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$0.11	$4.89	$0.11	44.45	$274.89
$280.00	$275.00	Aug 14	$0.17	$4.83	$0.17	28.41	$279.83
$280.00	$275.00	Aug 7	$0.20	$4.80	$0.20	24.00	$279.80
$280.00	$270.00	Aug 21	$0.46	$9.54	$0.46	20.74	$279.54
$295.00	$290.00	Aug 14	$0.24	$4.76	$0.24	19.83	$294.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 75.92, avg 3.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$302.50	$310.00	Jul 17	$7.30	$7.30	$0.20	36.50	$309.80
$310.00	$320.00	Jul 17	$9.72	$9.72	$0.28	34.71	$319.72
$270.00	$280.00	Aug 21	$9.67	$9.67	$0.33	29.30	$279.67
$280.00	$295.00	Aug 7	$14.35	$14.35	$0.65	22.08	$294.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Aug 21	$9.87	$9.87	$0.13	75.92	$390.13
$390.00	$382.50	Jul 17	$7.37	$7.37	$0.13	56.69	$382.63
$385.00	$380.00	Jul 31	$4.88	$4.88	$0.12	40.67	$380.12
$390.00	$382.50	Jul 24	$7.28	$7.28	$0.22	33.09	$382.72
$390.00	$380.00	Aug 7	$9.67	$9.67	$0.33	29.30	$380.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.25, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.08	102.0%	63.7%
$377.50	Jul 17	Jul 24	$0.09	88.4%	37.4%
$397.50	Jul 17	Jul 24	$0.09	140.0%	55.3%
$382.50	Jul 17	Jul 24	$0.16	101.8%	44.6%
$380.00	Jul 17	Jul 24	$0.18	85.5%	41.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.07	110.5%	53.5%
$375.00	Jul 17	Jul 24	$0.07	81.8%	41.7%
$365.00	Jul 17	Jul 24	$0.15	81.0%	42.7%
$362.50	Jul 17	Jul 24	$0.20	66.6%	43.9%
$367.50	Jul 17	Jul 24	$0.30	78.1%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.21% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 17	$3.69	$3.75	$7.44	$330.06	$344.94	2.21%
$335.00	Jul 17	$5.35	$2.64	$7.99	$327.01	$342.99	2.37%
$340.00	Jul 17	$2.52	$5.45	$7.97	$332.03	$347.97	2.37%
$342.50	Jul 17	$2.17	$6.70	$8.87	$333.63	$351.37	2.63%
$330.00	Jul 17	$8.95	$1.23	$10.18	$319.82	$340.18	3.02%
$345.00	Jul 17	$1.32	$9.00	$10.32	$334.68	$355.32	3.06%
$347.50	Jul 17	$1.05	$10.73	$11.78	$335.72	$359.28	3.50%
$350.00	Jul 17	$0.72	$12.95	$13.67	$336.33	$363.67	4.06%
$335.00	Jul 24	$8.00	$5.95	$13.95	$321.05	$348.95	4.14%
$340.00	Jul 24	$5.95	$8.57	$14.52	$325.48	$354.52	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.72	$0.75	$1.47	$326.03	$351.47
$347.50	$327.50	Jul 17	$1.05	$0.75	$1.80	$325.70	$349.30
$350.00	$330.00	Jul 17	$0.72	$1.23	$1.95	$328.05	$351.95
$345.00	$327.50	Jul 17	$1.32	$0.75	$2.07	$325.43	$347.07
$347.50	$330.00	Jul 17	$1.05	$1.23	$2.28	$327.72	$349.78
$350.00	$332.50	Jul 17	$0.72	$1.67	$2.39	$330.11	$352.39
$345.00	$330.00	Jul 17	$1.32	$1.23	$2.55	$327.45	$347.55
$347.50	$332.50	Jul 17	$1.05	$1.67	$2.72	$329.78	$350.22
$342.50	$327.50	Jul 17	$2.17	$0.75	$2.92	$324.58	$345.42
$345.00	$332.50	Jul 17	$1.32	$1.67	$2.99	$329.51	$347.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 57.82, avg credit $3.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	310/320	Jul 17	$9.83	$0.17	57.82	$265.17	$319.83
270/275	290/295	Jul 17	$4.86	$0.14	34.71	$270.14	$294.86
295/300	325/330	Aug 7	$4.80	$0.20	24.00	$295.20	$329.80
300/305	310/320	Jul 24	$9.52	$0.48	19.83	$295.48	$319.52
270/280	290/300	Aug 21	$9.23	$0.77	11.99	$270.77	$299.23
300/305	320/325	Jul 24	$4.61	$0.39	11.82	$300.39	$324.61
315/318	340/342	Jul 24	$2.30	$0.20	11.50	$315.20	$342.30
322/325	330/335	Jul 24	$4.60	$0.40	11.50	$320.40	$334.60
338/340	345/348	Jul 31	$2.30	$0.20	11.50	$337.70	$347.30
325/328	330/335	Jul 24	$4.56	$0.44	10.36	$322.94	$334.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Jul 17	$0.12	$9.88	82.33
$340.00	$345.00	$350.00	Aug 14	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.08	$4.92	61.50
$280.00	$290.00	$300.00	Aug 21	$0.21	$9.79	46.62
$350.00	$352.50	$355.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.11	$9.89	89.91
$285.00	$290.00	$295.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 17	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.09	$4.91	54.56
$310.00	$312.50	$315.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-7.08, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$330.00	1:2	Jul 17	-$0.07	$9.93
$390.00	$400.00	1:2	Aug 21	-$0.48	$9.52
$380.00	$390.00	1:2	Aug 21	-$0.50	$9.50
$310.00	$325.00	1:2	Jul 31	-$5.62	$9.38
$385.00	$395.00	1:2	Aug 14	-$0.68	$9.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$7.08	$12.92
$280.00	$270.00	1:2	Aug 21	-$0.07	$9.93
$290.00	$280.00	1:2	Aug 21	-$0.42	$9.58
$300.00	$290.00	1:2	Aug 21	-$0.57	$9.43
$310.00	$300.00	1:2	Aug 21	-$0.82	$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.13%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 28	$13.90	0.50	0.9%	4.13%	5.07%	3	4
$340.00	Aug 21	$12.80	0.49	0.9%	3.80%	4.75%	81	331
$345.00	Aug 28	$11.55	0.46	2.4%	3.43%	5.86%	3	1
$340.00	Aug 14	$11.05	0.48	0.9%	3.28%	4.23%	--	10
$350.00	Aug 28	$9.60	0.40	3.9%	2.85%	6.77%	2	1
$340.00	Aug 7	$9.30	0.48	0.9%	2.76%	3.71%	1	5
$345.00	Aug 14	$9.05	0.42	2.4%	2.69%	5.12%	3	2
$350.00	Aug 21	$8.65	0.38	3.9%	2.57%	6.48%	102	675
$355.00	Aug 28	$7.85	0.36	5.4%	2.33%	7.73%	1	2
$345.00	Aug 7	$7.50	0.41	2.4%	2.23%	4.66%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,725

Total Puts 17,015

Put/Call Ratio 1.24

Net Difference -3,290

Prior's Put/Call Breakdown

Total Calls 9,096

Total Puts 15,176

Put/Call Ratio 1.67

Net Difference -6,080

Prior 7-Day Put/Call Summary

Total Calls 57,296

Total Puts 73,580

Average Put/Call Ratio 2.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card