GE - Options Database

GE AEROSPACE

$346.03 -3.97%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 14:05)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 9,122

Calls: 2,382 (26%)

Puts: 6,740 (74%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -78.56% (Calls)

Puts: -34.98% (Puts)

Prior 7-Day Total 126,925

Calls: 56,134 (44%)

Puts: 70,791 (56%)

Prior 7-Day Average 18,132

Calls: 8,019 (44%)

Puts: 10,113 (56%)

Current vs Prior 7-Day Avg -49.69%

Calls: -70.30%

Puts: -33.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $4.58M

Calls: $1.33M (29%)

Puts: $3.25M (71%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -82.90%

Puts: -37.15%

Prior 7-Day Total $80.48M

Calls: $41.76M (52%)

Puts: $38.71M (48%)

Prior 7-Day Average $11.50M

Calls: $5.97M (52%)

Puts: $5.53M (48%)

Current vs Prior 7-Day Avg -60.16%

Calls: -77.72%

Puts: -41.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 2.83

Prior 1.00

Current vs Prior +182.96%

Prior 7-Day Average 2.50

Current vs Prior 7-Day Avg +13.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,610,028

Calls: 793,174 (49%)

Puts: 816,854 (51%)

Prior 7-Day Average 230,004

Calls: 113,310 (49%)

Puts: 116,693 (51%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 5.05%3.28% | 10.47%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -39.02% | -21.55%-39.02% | -8.13%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -34.41% | -20.88%-39.02% | -8.13%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -39.02% | -21.55%-44.90% | -7.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.23% | 33.69%

Calls: 39.60% | 36.25%

Puts: 42.86% | 31.12%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +123.11% | +151.98%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +193.31% | +259.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($3.25M). Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio rising 183% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	65.65	68.60	$67.13	4.4%	--	0.94	25
$280.00	Aug 7	64.70	68.00	$66.35	5.0%	1	1.00	--
$280.00	Jul 17	63.70	67.30	$65.50	5.5%	--	1.00	133
$290.00	Aug 21	56.30	59.65	$57.97	5.8%	--	0.93	79
$290.00	Jul 17	53.75	57.20	$55.48	6.2%	1	1.00	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	58.15	60.95	$59.55	4.7%	1	0.92	--
$415.00	Jul 24	67.95	71.35	$69.65	4.9%	1	0.93	1
$410.00	Aug 21	63.50	66.75	$65.13	5.0%	--	0.93	13
$410.00	Jul 24	62.90	66.35	$64.63	5.3%	1	0.99	--
$400.00	Jul 24	53.30	56.40	$54.85	5.7%	2	0.99	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	63.70	67.30	$65.50	5.5%	--	1.00	133
$290.00	Jul 17	53.75	57.20	$55.48	6.2%	1	1.00	357
$295.00	Jul 17	48.75	52.15	$50.45	6.7%	1	1.00	19
$300.00	Jul 17	43.75	47.15	$45.45	7.5%	--	1.00	2.2K
$302.50	Jul 17	41.25	44.65	$42.95	7.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	62.90	66.35	$64.63	5.3%	1	0.99	--
$400.00	Jul 17	52.95	56.40	$54.68	6.3%	--	0.99	29
$382.50	Jul 17	35.45	38.95	$37.20	9.4%	--	0.99	17
$380.00	Jul 17	33.00	36.35	$34.67	9.7%	--	0.99	68
$400.00	Jul 24	53.30	56.40	$54.85	5.7%	2	0.99	8

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 8.5K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.00	0.10	$0.05	200.0%	227	0.01	6.5K
$350.00	Jul 17	1.71	3.55	$2.63	70.0%	141	0.34	1.0K
$360.00	Jul 17	0.50	1.14	$0.82	78.0%	139	0.13	1.3K
$390.00	Jul 17	0.03	0.18	$0.11	136.4%	121	0.02	711
$375.00	Jul 17	0.06	0.54	$0.30	160.0%	100	0.04	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	6.30	7.95	$7.13	23.1%	2.7K	0.66	4.2K
$330.00	Jul 17	0.42	1.00	$0.71	81.7%	2.6K	0.11	2.6K
$320.00	Jul 17	0.15	0.28	$0.22	59.1%	137	0.04	1.2K
$340.00	Jul 17	1.80	3.65	$2.73	67.8%	90	0.33	1.5K
$325.00	Jul 17	0.15	0.77	$0.46	134.8%	79	0.07	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 100.1%, max 290.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 17	Aug 7	192.8%	49.4%	290.1%	--	34
$410.00	Jul 17	Aug 28	115.7%	36.6%	216.1%	16	5.7K
$397.50	Jul 17	Jul 24	142.5%	48.4%	194.7%	3	498
$290.00	Jul 17	Aug 21	111.2%	39.1%	184.6%	1	436
$280.00	Jul 17	Aug 21	113.6%	41.0%	177.1%	--	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 14	129.2%	42.0%	207.6%	--	50
$290.00	Jul 17	Aug 21	111.2%	39.1%	184.6%	3	3.2K
$280.00	Jul 17	Aug 21	113.6%	41.0%	177.1%	3	2.1K
$390.00	Jul 17	Aug 21	96.8%	35.9%	169.6%	6	41
$295.00	Jul 17	Aug 14	108.1%	41.1%	163.3%	--	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 37.46, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 14	$0.13	$4.87	$0.13	37.46	$400.13
$370.00	$372.50	Jul 17	$0.10	$2.40	$0.10	24.00	$370.10
$390.00	$400.00	Jul 31	$0.59	$9.41	$0.59	15.95	$390.59
$360.00	$362.50	Jul 17	$0.16	$2.34	$0.16	14.63	$360.16
$365.00	$367.50	Jul 17	$0.16	$2.34	$0.16	14.63	$365.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.13	$4.87	$0.13	37.46	$294.87
$310.00	$305.00	Jul 31	$0.14	$4.86	$0.14	34.71	$309.86
$285.00	$280.00	Aug 7	$0.16	$4.84	$0.16	30.25	$284.84
$320.00	$317.50	Jul 17	$0.10	$2.40	$0.10	24.00	$319.90
$285.00	$280.00	Aug 14	$0.20	$4.80	$0.20	24.00	$284.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 99.00, avg 3.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 24	$9.90	$9.90	$0.10	99.00	$299.90
$302.50	$310.00	Jul 17	$7.37	$7.37	$0.13	56.69	$309.87
$310.00	$320.00	Jul 17	$9.78	$9.78	$0.22	44.45	$319.78
$300.00	$310.00	Jul 24	$9.75	$9.75	$0.25	39.00	$309.75
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$390.00	Jul 31	$4.88	$4.88	$0.12	40.67	$390.12
$367.50	$365.00	Jul 17	$2.38	$2.38	$0.12	19.83	$365.12
$405.00	$402.50	Jul 24	$2.38	$2.38	$0.12	19.83	$402.62
$402.50	$400.00	Jul 24	$2.37	$2.37	$0.13	18.23	$400.13
$410.00	$400.00	Aug 21	$9.48	$9.48	$0.52	18.23	$400.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.06	92.5%	42.5%
$415.00	Jul 17	Jul 24	$0.15	192.8%	77.8%
$390.00	Jul 17	Jul 24	$0.17	96.8%	43.5%
$382.50	Jul 17	Jul 24	$0.31	73.8%	39.6%
$290.00	Jul 17	Jul 24	$0.32	111.2%	77.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.13	91.3%	45.0%
$400.00	Jul 17	Jul 24	$0.17	92.5%	42.5%
$295.00	Jul 17	Jul 24	$0.30	108.1%	56.4%
$380.00	Jul 17	Jul 24	$0.33	70.6%	43.0%
$310.00	Jul 17	Jul 24	$0.35	73.4%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.82% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$2.63	$7.13	$9.76	$340.24	$359.76	2.82%
$347.50	Jul 17	$3.68	$6.30	$9.98	$337.52	$357.48	2.88%
$345.00	Jul 17	$5.05	$5.03	$10.08	$334.92	$355.08	2.91%
$340.00	Jul 17	$8.15	$2.73	$10.88	$329.12	$350.88	3.14%
$352.50	Jul 17	$1.92	$9.35	$11.27	$341.23	$363.77	3.26%
$337.50	Jul 17	$9.93	$2.27	$12.20	$325.30	$349.70	3.53%
$355.00	Jul 17	$1.43	$11.30	$12.73	$342.27	$367.73	3.68%
$335.00	Jul 17	$11.98	$1.40	$13.38	$321.62	$348.38	3.87%
$357.50	Jul 17	$1.01	$13.25	$14.26	$343.24	$371.76	4.12%
$345.00	Jul 24	$8.00	$7.98	$15.98	$329.02	$360.98	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.70% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 17	$1.01	$1.40	$2.41	$332.59	$359.91
$355.00	$335.00	Jul 17	$1.43	$1.40	$2.83	$332.17	$357.83
$357.50	$337.50	Jul 17	$1.01	$2.27	$3.28	$334.22	$360.78
$352.50	$335.00	Jul 17	$1.92	$1.40	$3.32	$331.68	$355.82
$355.00	$337.50	Jul 17	$1.43	$2.27	$3.70	$333.80	$358.70
$357.50	$340.00	Jul 17	$1.01	$2.73	$3.74	$336.26	$361.24
$350.00	$335.00	Jul 17	$2.63	$1.40	$4.03	$330.97	$354.03
$355.00	$340.00	Jul 17	$1.43	$2.73	$4.16	$335.84	$359.16
$352.50	$337.50	Jul 17	$1.92	$2.27	$4.19	$333.31	$356.69
$352.50	$340.00	Jul 17	$1.92	$2.73	$4.65	$335.35	$357.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 20.28, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 24	$9.53	$0.47	20.28	$295.47	$319.53
332/335	342/345	Jul 24	$2.36	$0.14	16.86	$332.64	$344.86
300/305	325/330	Jul 31	$4.70	$0.30	15.67	$300.30	$329.70
280/290	300/310	Aug 21	$9.32	$0.68	13.71	$280.68	$309.32
325/328	335/338	Jul 17	$2.31	$0.19	12.16	$325.19	$337.31
330/335	340/345	Jul 31	$4.61	$0.39	11.82	$330.39	$344.61
300/305	310/325	Jul 31	$13.82	$1.18	11.71	$291.18	$323.82
335/338	342/345	Jul 24	$2.30	$0.20	11.50	$335.20	$344.80
332/335	338/340	Jul 17	$2.27	$0.23	9.87	$332.73	$339.77
330/332	340/342	Jul 24	$2.26	$0.24	9.42	$330.24	$342.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Aug 21	$0.07	$9.93	141.86
$290.00	$300.00	$310.00	Jul 24	$0.15	$9.85	65.67
$310.00	$320.00	$330.00	Jul 17	$0.16	$9.84	61.50
$405.00	$407.50	$410.00	Jul 17	$0.05	$2.45	49.00
$362.50	$365.00	$367.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.07	$4.93	70.43
$290.00	$300.00	$310.00	Aug 21	$0.18	$9.82	54.56
$330.00	$335.00	$340.00	Jul 31	$0.12	$4.88	40.67
$380.00	$390.00	$400.00	Aug 21	$0.27	$9.73	36.04
$342.50	$345.00	$347.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.10, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 14	-$0.10	$14.90
$365.00	$380.00	1:2	Aug 14	-$0.46	$14.54
$400.00	$410.00	1:2	Aug 21	-$0.28	$9.72
$390.00	$400.00	1:2	Aug 21	-$0.80	$9.20
$385.00	$395.00	1:2	Aug 7	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$5.37	$14.63
$300.00	$290.00	1:2	Aug 21	-$0.36	$9.64
$320.00	$310.00	1:2	Aug 28	-$0.37	$9.63
$290.00	$280.00	1:2	Aug 21	-$0.41	$9.59
$310.00	$300.00	1:2	Aug 21	-$1.21	$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.80%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$13.15	0.47	1.1%	3.80%	4.95%	9	675
$350.00	Aug 14	$10.85	0.46	1.1%	3.14%	4.28%	3	1
$350.00	Aug 7	$9.60	0.45	1.1%	2.77%	3.92%	2	21
$360.00	Aug 21	$9.05	0.38	4.0%	2.62%	6.65%	29	446
$355.00	Aug 14	$8.60	0.41	2.6%	2.49%	5.08%	--	11
$347.50	Jul 31	$8.35	0.47	0.4%	2.41%	2.84%	53	--
$365.00	Aug 28	$8.15	0.35	5.5%	2.36%	7.84%	--	10
$355.00	Aug 7	$7.95	0.40	2.6%	2.30%	4.89%	1	18
$350.00	Jul 31	$7.35	0.44	1.1%	2.12%	3.27%	6	44
$360.00	Aug 14	$6.95	0.36	4.0%	2.01%	6.05%	7	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,382

Total Puts 6,740

Put/Call Ratio 2.83

Net Difference -4,358

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 56,134

Total Puts 70,791

Average Put/Call Ratio 2.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card