GE - Options Database

GE AEROSPACE

$343.36 -4.71%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:01)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 8,622

Calls: 2,094 (24%)

Puts: 6,528 (76%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -81.16% (Calls)

Puts: -37.02% (Puts)

Prior 7-Day Total 119,656

Calls: 54,870 (46%)

Puts: 64,786 (54%)

Prior 7-Day Average 17,093

Calls: 7,838 (46%)

Puts: 9,255 (54%)

Current vs Prior 7-Day Avg -49.56%

Calls: -73.29%

Puts: -29.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $4.68M

Calls: $1.07M (23%)

Puts: $3.61M (77%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -86.28%

Puts: -30.17%

Prior 7-Day Total $76.72M

Calls: $41.20M (54%)

Puts: $35.52M (46%)

Prior 7-Day Average $10.96M

Calls: $5.89M (54%)

Puts: $5.07M (46%)

Current vs Prior 7-Day Avg -57.31%

Calls: -81.88%

Puts: -28.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 3.12

Prior 1.00

Current vs Prior +211.75%

Prior 7-Day Average 2.14

Current vs Prior 7-Day Avg +45.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,610,028

Calls: 793,174 (49%)

Puts: 816,854 (51%)

Prior 7-Day Average 230,004

Calls: 113,310 (49%)

Puts: 116,693 (51%)

Current vs Prior 7-Day Avg +8.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.24% | 5.06%3.24% | 10.38%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -39.85% | -21.44%-39.85% | -8.95%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -35.30% | -20.77%-39.85% | -8.95%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -39.85% | -21.44%-45.64% | -8.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.85% | 33.39%

Calls: 42.29% | 29.51%

Puts: 57.41% | 37.27%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +169.75% | +149.74%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +254.64% | +256.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($3.61M) vs calls ($1.07M). Extreme bearish P/C ratio of 3.12 - heavy put buying. P/C ratio rising 212% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	62.50	65.00	$63.75	3.9%	--	1.00	133
$275.00	Aug 7	68.30	71.10	$69.70	4.0%	1	0.98	--
$280.00	Aug 7	63.60	66.25	$64.93	4.1%	1	0.98	--
$280.00	Aug 21	64.70	67.60	$66.15	4.4%	--	0.95	25
$290.00	Jul 24	52.85	55.30	$54.08	4.5%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	64.95	67.70	$66.33	4.1%	--	0.91	13
$400.00	Jul 17	55.35	57.85	$56.60	4.4%	--	1.00	29
$410.00	Jul 24	64.50	67.65	$66.08	4.8%	1	1.00	--
$400.00	Aug 21	55.35	58.10	$56.73	4.8%	1	0.89	16
$405.00	Jul 24	59.50	62.70	$61.10	5.2%	6	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	62.50	65.00	$63.75	3.9%	--	1.00	133
$290.00	Jul 17	52.35	55.60	$53.98	6.0%	1	1.00	357
$295.00	Jul 17	47.40	49.75	$48.58	4.8%	1	1.00	19
$300.00	Jul 17	42.35	45.60	$43.98	7.4%	--	1.00	2.2K
$310.00	Jul 17	32.55	35.65	$34.10	9.1%	--	1.00	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 17	22.60	25.55	$24.08	12.3%	--	1.00	43
$370.00	Jul 17	24.70	27.65	$26.17	11.3%	--	1.00	92
$372.50	Jul 17	27.10	30.35	$28.73	11.3%	--	1.00	25
$375.00	Jul 17	29.65	32.80	$31.23	10.1%	5	1.00	81
$377.50	Jul 17	32.00	35.10	$33.55	9.2%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 8.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.00	0.10	$0.05	200.0%	210	0.01	6.5K
$360.00	Jul 17	0.50	0.82	$0.66	48.5%	120	0.11	1.3K
$390.00	Jul 17	0.02	0.10	$0.06	133.3%	108	0.01	711
$375.00	Jul 17	0.06	0.44	$0.25	152.0%	94	0.04	3.5K
$350.00	Jul 17	1.70	2.86	$2.28	50.9%	87	0.32	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	7.60	9.50	$8.55	22.2%	2.7K	0.71	4.2K
$330.00	Jul 17	0.50	1.20	$0.85	82.4%	2.6K	0.13	2.6K
$340.00	Jul 17	1.98	3.90	$2.94	65.3%	85	0.34	1.5K
$320.00	Jul 17	0.10	0.23	$0.17	76.5%	80	0.03	1.2K
$325.00	Jul 17	0.20	0.77	$0.49	116.3%	78	0.08	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 102.1%, max 418.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 17	Aug 28	116.5%	36.7%	217.3%	16	5.7K
$397.50	Jul 17	Jul 24	144.0%	48.4%	197.6%	3	498
$290.00	Jul 17	Aug 21	110.2%	37.7%	192.0%	1	436
$280.00	Jul 17	Aug 21	112.7%	41.8%	169.9%	--	158
$405.00	Jul 17	Aug 14	99.5%	39.0%	155.1%	68	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 14	232.3%	44.8%	418.3%	--	51
$285.00	Jul 17	Aug 14	128.7%	42.1%	205.7%	--	50
$290.00	Jul 17	Aug 21	110.2%	37.7%	192.0%	3	3.2K
$280.00	Jul 17	Aug 21	113.2%	41.8%	171.1%	3	2.1K
$300.00	Jul 17	Aug 28	95.9%	37.3%	157.1%	18	856

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 5.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 14	$0.12	$4.88	$0.12	40.67	$400.12
$367.50	$370.00	Jul 17	$0.12	$2.38	$0.12	19.83	$367.62
$365.00	$367.50	Jul 17	$0.14	$2.36	$0.14	16.86	$365.14
$400.00	$410.00	Aug 21	$0.56	$9.44	$0.56	16.86	$400.56
$390.00	$400.00	Jul 31	$0.59	$9.41	$0.59	15.95	$390.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 21	$0.24	$9.76	$0.24	40.67	$289.76
$300.00	$295.00	Jul 31	$0.17	$4.83	$0.17	28.41	$299.83
$280.00	$275.00	Jul 24	$0.20	$4.80	$0.20	24.00	$279.80
$285.00	$280.00	Aug 14	$0.20	$4.80	$0.20	24.00	$284.80
$290.00	$285.00	Aug 14	$0.20	$4.80	$0.20	24.00	$289.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 56.14, avg 3.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 17	$9.77	$9.77	$0.23	42.48	$289.77
$290.00	$300.00	Jul 24	$9.73	$9.73	$0.27	36.04	$299.73
$295.00	$310.00	Jul 31	$14.50	$14.50	$0.50	29.00	$309.50
$280.00	$295.00	Aug 7	$14.43	$14.43	$0.57	25.32	$294.43
$302.50	$310.00	Jul 17	$7.20	$7.20	$0.30	24.00	$309.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Jul 24	$19.65	$19.65	$0.35	56.14	$380.35
$380.00	$375.00	Jul 24	$4.87	$4.87	$0.13	37.46	$375.13
$405.00	$390.00	Aug 7	$14.57	$14.57	$0.43	33.88	$390.43
$395.00	$390.00	Jul 31	$4.80	$4.80	$0.20	24.00	$390.20
$410.00	$400.00	Aug 21	$9.60	$9.60	$0.40	24.00	$400.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.48, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.10	110.2%	77.0%
$390.00	Jul 17	Jul 24	$0.12	89.6%	40.5%
$400.00	Jul 17	Jul 24	$0.15	92.7%	47.1%
$385.00	Jul 17	Jul 24	$0.30	77.9%	41.4%
$382.50	Jul 17	Jul 24	$0.31	74.0%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.14	95.9%	45.6%
$390.00	Jul 17	Jul 31	$0.15	89.0%	42.8%
$410.00	Jul 24	Aug 21	$0.25	36.9%	37.5%
$380.00	Jul 17	Jul 24	$0.28	71.5%	40.6%
$310.00	Jul 17	Jul 24	$0.32	72.4%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.87% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$4.78	$5.08	$9.86	$335.14	$354.86	2.87%
$340.00	Jul 17	$7.20	$2.94	$10.14	$329.86	$350.14	2.95%
$347.50	Jul 17	$3.84	$6.50	$10.34	$337.16	$357.84	3.01%
$350.00	Jul 17	$2.28	$8.55	$10.83	$339.17	$360.83	3.15%
$337.50	Jul 17	$8.90	$2.44	$11.34	$326.16	$348.84	3.30%
$352.50	Jul 17	$1.65	$10.33	$11.98	$340.52	$364.48	3.49%
$335.00	Jul 17	$10.73	$1.47	$12.20	$322.80	$347.20	3.55%
$355.00	Jul 17	$1.22	$12.35	$13.57	$341.43	$368.57	3.95%
$330.00	Jul 17	$14.68	$0.85	$15.53	$314.47	$345.53	4.52%
$357.50	Jul 17	$1.01	$14.60	$15.61	$341.89	$373.11	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Jul 17	$1.22	$0.99	$2.21	$330.29	$357.21
$352.50	$332.50	Jul 17	$1.65	$0.99	$2.64	$329.86	$355.14
$355.00	$335.00	Jul 17	$1.22	$1.47	$2.69	$332.31	$357.69
$352.50	$335.00	Jul 17	$1.65	$1.47	$3.12	$331.88	$355.62
$350.00	$332.50	Jul 17	$2.28	$0.99	$3.27	$329.23	$353.27
$355.00	$337.50	Jul 17	$1.22	$2.44	$3.66	$333.84	$358.66
$350.00	$335.00	Jul 17	$2.28	$1.47	$3.75	$331.25	$353.75
$352.50	$337.50	Jul 17	$1.65	$2.44	$4.09	$333.41	$356.59
$355.00	$340.00	Jul 17	$1.22	$2.94	$4.16	$335.84	$359.16
$352.50	$340.00	Jul 17	$1.65	$2.94	$4.59	$335.41	$357.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	300/310	Jul 24	$9.80	$0.20	49.00	$270.20	$309.80
295/298	300/310	Jul 24	$9.71	$0.29	33.48	$287.79	$309.71
300/305	310/320	Jul 24	$9.68	$0.32	30.25	$295.32	$319.68
300/305	325/330	Jul 31	$4.81	$0.19	25.32	$300.19	$329.81
275/280	310/320	Jul 24	$9.57	$0.43	22.26	$270.43	$319.57
295/298	310/320	Jul 24	$9.48	$0.52	18.23	$288.02	$319.48
310/315	325/330	Jul 31	$4.67	$0.33	14.15	$310.33	$329.67
290/300	310/320	Aug 21	$9.09	$0.91	9.99	$290.91	$319.09
350/355	360/365	Aug 14	$4.51	$0.49	9.20	$350.49	$364.51
342/345	352/355	Jul 31	$2.25	$0.25	9.00	$342.75	$354.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Jul 24	$0.13	$9.87	75.92
$300.00	$310.00	$320.00	Aug 21	$0.19	$9.81	51.63
$405.00	$407.50	$410.00	Jul 17	$0.05	$2.45	49.00
$300.00	$310.00	$320.00	Jul 24	$0.23	$9.77	42.48
$340.00	$350.00	$360.00	Aug 21	$0.28	$9.72	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.13	$9.87	75.92
$305.00	$310.00	$315.00	Aug 7	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.09	$4.91	54.56
$312.50	$315.00	$317.50	Jul 17	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.28, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 14	-$0.28	$24.72
$365.00	$385.00	1:2	Aug 28	-$0.23	$19.77
$385.00	$400.00	1:2	Aug 14	-$0.03	$14.97
$365.00	$380.00	1:2	Aug 14	-$0.46	$14.54
$400.00	$410.00	1:2	Aug 21	-$0.76	$9.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$5.18	$14.82
$300.00	$290.00	1:2	Aug 21	-$0.16	$9.84
$290.00	$280.00	1:2	Aug 21	-$0.81	$9.19
$320.00	$310.00	1:2	Aug 28	-$0.86	$9.14
$310.00	$300.00	1:2	Aug 21	-$1.16	$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.66%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$12.55	0.47	1.9%	3.66%	5.59%	7	675
$350.00	Aug 14	$10.60	0.47	1.9%	3.09%	5.02%	2	1
$345.00	Jul 31	$9.60	0.51	0.5%	2.80%	3.27%	--	28
$350.00	Aug 7	$9.10	0.46	1.9%	2.65%	4.58%	1	21
$355.00	Aug 14	$9.00	0.42	3.4%	2.62%	6.01%	--	11
$360.00	Aug 21	$8.80	0.38	4.8%	2.56%	7.41%	19	446
$347.50	Jul 31	$8.25	0.47	1.2%	2.40%	3.61%	53	--
$365.00	Aug 28	$8.00	0.35	6.3%	2.33%	8.63%	--	10
$355.00	Aug 7	$7.35	0.40	3.4%	2.14%	5.53%	1	18
$350.00	Jul 31	$7.30	0.43	1.9%	2.13%	4.06%	3	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,094

Total Puts 6,528

Put/Call Ratio 3.12

Net Difference -4,434

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 54,870

Total Puts 64,786

Average Put/Call Ratio 2.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card