GE - Options Database

GE AEROSPACE

$348.67 -3.24%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 7,830

Calls: 1,664 (21%)

Puts: 6,166 (79%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -85.03% (Calls)

Puts: -40.52% (Puts)

Prior 7-Day Total 111,826

Calls: 53,206 (48%)

Puts: 58,620 (52%)

Prior 7-Day Average 18,637

Calls: 7,600 (48%)

Puts: 8,374 (52%)

Current vs Prior 7-Day Avg -57.99%

Calls: -78.11%

Puts: -26.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $3.49M

Calls: $953.6K (27%)

Puts: $2.54M (73%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -87.73%

Puts: -50.89%

Prior 7-Day Total $73.23M

Calls: $40.25M (55%)

Puts: $32.98M (45%)

Prior 7-Day Average $12.20M

Calls: $5.75M (55%)

Puts: $4.71M (45%)

Current vs Prior 7-Day Avg -71.37%

Calls: -83.41%

Puts: -46.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 3.71

Prior 1.00

Current vs Prior +270.55%

Prior 7-Day Average 1.88

Current vs Prior 7-Day Avg +96.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,360,757

Calls: 671,514 (49%)

Puts: 689,243 (51%)

Prior 7-Day Average 226,792

Calls: 111,919 (49%)

Puts: 114,873 (51%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.18% | 5.00%3.18% | 10.51%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -40.82% | -22.37%-40.82% | -7.82%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -36.34% | -21.70%-40.82% | -7.82%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -40.82% | -22.37%-46.52% | -7.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.35% | 33.00%

Calls: 41.90% | 33.99%

Puts: 18.80% | 32.00%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +64.23% | +146.82%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +115.91% | +252.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.54M). Extreme bearish P/C ratio of 3.71 - heavy put buying. P/C ratio rising 271% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	67.05	70.00	$68.53	4.3%	--	1.00	133
$280.00	Aug 7	67.60	70.70	$69.15	4.5%	1	1.00	--
$280.00	Aug 21	68.40	71.55	$69.97	4.5%	--	0.93	25
$295.00	Jul 17	52.00	54.60	$53.30	4.9%	--	1.00	19
$290.00	Aug 21	58.95	62.05	$60.50	5.1%	--	0.94	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Jul 24	65.70	68.55	$67.13	4.2%	1	0.93	1
$417.50	Jul 24	67.85	71.05	$69.45	4.6%	1	0.94	--
$410.00	Aug 21	61.00	64.05	$62.53	4.9%	--	0.92	13
$405.00	Jul 24	55.70	58.55	$57.13	5.0%	6	0.94	--
$410.00	Jul 24	60.40	63.55	$61.97	5.1%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	67.05	70.00	$68.53	4.3%	--	1.00	133
$290.00	Jul 17	56.55	59.70	$58.13	5.4%	1	1.00	357
$295.00	Jul 17	52.00	54.60	$53.30	4.9%	--	1.00	19
$300.00	Jul 17	46.55	49.85	$48.20	6.8%	--	1.00	2.2K
$302.50	Jul 17	44.10	46.95	$45.53	6.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	30.55	33.60	$32.08	9.5%	--	1.00	68
$382.50	Jul 17	32.70	36.10	$34.40	9.9%	--	1.00	17
$390.00	Jul 17	40.70	43.55	$42.13	6.8%	6	1.00	11
$400.00	Jul 17	50.40	53.55	$51.97	6.1%	--	1.00	29
$400.00	Jul 24	50.30	53.55	$51.93	6.3%	1	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.04	0.10	$0.07	85.7%	185	0.01	6.5K
$360.00	Jul 17	0.61	1.14	$0.88	60.2%	119	0.15	1.3K
$375.00	Jul 17	0.11	0.24	$0.18	72.2%	81	0.03	3.5K
$370.00	Jul 17	0.08	0.45	$0.27	137.0%	73	0.05	2.1K
$390.00	Jul 17	0.02	0.23	$0.13	161.5%	68	0.02	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.30	6.40	$5.85	18.8%	2.6K	0.56	4.2K
$330.00	Jul 17	0.37	0.75	$0.56	67.9%	2.5K	0.08	2.6K
$340.00	Jul 17	1.21	2.56	$1.89	71.4%	61	0.25	1.5K
$320.00	Jul 17	0.10	0.23	$0.17	76.5%	52	0.03	1.2K
$340.00	Jul 24	3.60	5.75	$4.68	45.9%	40	0.33	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 100.7%, max 307.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 17	Aug 7	190.2%	46.6%	307.8%	--	34
$410.00	Jul 17	Aug 28	111.2%	35.0%	217.6%	16	5.7K
$397.50	Jul 17	Jul 24	135.0%	45.3%	197.9%	3	498
$290.00	Jul 17	Aug 21	116.1%	39.9%	191.0%	1	436
$295.00	Jul 17	Jul 31	113.3%	39.1%	189.4%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 14	134.0%	43.7%	206.9%	--	50
$290.00	Jul 17	Aug 21	116.1%	39.9%	191.0%	2	3.2K
$280.00	Jul 17	Aug 21	117.7%	43.8%	168.6%	3	2.1K
$295.00	Jul 17	Aug 14	113.3%	42.9%	164.3%	--	230
$400.00	Jul 17	Aug 21	91.0%	34.6%	162.9%	1	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 40.67, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 7	$0.13	$4.87	$0.13	37.46	$395.13
$400.00	$405.00	Aug 14	$0.13	$4.87	$0.13	37.46	$400.13
$377.50	$380.00	Jul 24	$0.13	$2.37	$0.13	18.23	$377.63
$390.00	$400.00	Jul 31	$0.59	$9.41	$0.59	15.95	$390.59
$365.00	$367.50	Jul 17	$0.15	$2.35	$0.15	15.67	$365.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 21	$0.24	$9.76	$0.24	40.67	$289.76
$290.00	$285.00	Aug 14	$0.20	$4.80	$0.20	24.00	$289.80
$317.50	$315.00	Jul 17	$0.11	$2.39	$0.11	21.73	$317.39
$305.00	$300.00	Jul 24	$0.23	$4.77	$0.23	20.74	$304.77
$305.00	$300.00	Aug 7	$0.23	$4.77	$0.23	20.74	$304.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 61.50, avg 3.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$310.00	Jul 17	$7.33	$7.33	$0.17	43.12	$309.83
$290.00	$295.00	Jul 17	$4.83	$4.83	$0.17	28.41	$294.83
$310.00	$320.00	Jul 17	$9.65	$9.65	$0.35	27.57	$319.65
$300.00	$310.00	Jul 24	$9.63	$9.63	$0.37	26.03	$309.63
$310.00	$320.00	Jul 24	$9.55	$9.55	$0.45	21.22	$319.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Jul 17	$9.84	$9.84	$0.16	61.50	$390.16
$400.00	$380.00	Jul 24	$19.68	$19.68	$0.32	61.50	$380.32
$410.00	$400.00	Aug 21	$9.75	$9.75	$0.25	39.00	$400.25
$390.00	$385.00	Jul 31	$4.87	$4.87	$0.13	37.46	$385.13
$410.00	$405.00	Jul 24	$4.84	$4.84	$0.16	30.25	$405.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.54, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.08	111.2%	48.6%
$400.00	Jul 17	Jul 24	$0.14	91.0%	44.2%
$390.00	Jul 17	Jul 24	$0.16	91.9%	40.7%
$300.00	Jul 17	Jul 24	$0.33	101.6%	51.8%
$385.00	Jul 17	Jul 24	$0.33	72.0%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 17	Jul 24	$0.17	64.7%	38.6%
$310.00	Jul 17	Jul 24	$0.21	80.2%	41.6%
$300.00	Jul 17	Jul 24	$0.23	101.5%	51.8%
$390.00	Jul 17	Jul 31	$0.37	74.8%	39.8%
$315.00	Jul 17	Jul 24	$0.39	74.2%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.75% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$3.75	$5.85	$9.60	$340.40	$359.60	2.75%
$347.50	Jul 17	$5.25	$4.55	$9.80	$337.70	$357.30	2.81%
$345.00	Jul 17	$6.70	$3.36	$10.06	$334.94	$355.06	2.89%
$352.50	Jul 17	$3.31	$7.38	$10.69	$341.81	$363.19	3.07%
$355.00	Jul 17	$2.58	$8.82	$11.40	$343.60	$366.40	3.27%
$340.00	Jul 17	$10.15	$1.89	$12.04	$327.96	$352.04	3.45%
$337.50	Jul 17	$11.95	$1.38	$13.33	$324.17	$350.83	3.82%
$357.50	Jul 17	$2.26	$11.08	$13.34	$344.16	$370.84	3.83%
$360.00	Jul 17	$0.88	$12.95	$13.83	$346.17	$373.83	3.97%
$335.00	Jul 17	$13.98	$1.12	$15.10	$319.90	$350.10	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.65% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 17	$0.88	$1.38	$2.26	$335.24	$362.26
$360.00	$340.00	Jul 17	$0.88	$1.89	$2.77	$337.23	$362.77
$357.50	$337.50	Jul 17	$2.26	$1.38	$3.64	$333.86	$361.14
$360.00	$342.50	Jul 17	$0.88	$2.88	$3.76	$338.74	$363.76
$355.00	$337.50	Jul 17	$2.58	$1.38	$3.96	$333.54	$358.96
$357.50	$340.00	Jul 17	$2.26	$1.89	$4.15	$335.85	$361.65
$360.00	$345.00	Jul 17	$0.88	$3.36	$4.24	$340.76	$364.24
$355.00	$340.00	Jul 17	$2.58	$1.89	$4.47	$335.53	$359.47
$352.50	$337.50	Jul 17	$3.31	$1.38	$4.69	$332.81	$357.19
$410.00	$300.00	Aug 28	$1.88	$2.95	$4.83	$295.17	$414.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 44.45, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 24	$9.78	$0.22	44.45	$295.22	$319.78
300/305	310/325	Jul 31	$14.28	$0.72	19.83	$290.72	$324.28
320/322	348/350	Jul 24	$2.34	$0.16	14.62	$320.16	$349.84
338/340	342/345	Jul 24	$2.33	$0.17	13.71	$337.67	$344.83
345/348	350/352	Jul 31	$2.33	$0.17	13.71	$345.17	$352.33
295/300	310/325	Jul 31	$13.79	$1.21	11.40	$286.21	$323.79
330/335	340/345	Jul 31	$4.57	$0.43	10.63	$330.43	$344.57
315/318	330/335	Jul 17	$4.56	$0.44	10.36	$312.94	$334.56
328/330	335/338	Jul 17	$2.28	$0.22	10.36	$327.72	$337.28
310/312	340/342	Jul 24	$2.28	$0.22	10.36	$310.22	$342.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 24	$0.08	$9.92	124.00
$280.00	$290.00	$300.00	Aug 21	$0.15	$9.85	65.67
$380.00	$385.00	$390.00	Jul 31	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 7	$0.09	$4.91	54.56
$342.50	$345.00	$347.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jul 24	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 14	$0.11	$4.89	44.45
$335.00	$340.00	$345.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.75, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 14	-$0.75	$24.25
$365.00	$380.00	1:2	Aug 14	-$0.01	$14.99
$340.00	$355.00	1:2	Aug 14	-$4.15	$10.85
$390.00	$400.00	1:2	Aug 21	-$0.61	$9.39
$400.00	$410.00	1:2	Aug 21	-$0.66	$9.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$3.49	$16.51
$300.00	$290.00	1:2	Aug 21	-$0.60	$9.40
$290.00	$280.00	1:2	Aug 21	-$0.81	$9.19
$310.00	$300.00	1:2	Aug 21	-$0.86	$9.14
$320.00	$310.00	1:2	Aug 28	-$1.14	$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.13%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$14.40	0.51	0.4%	4.13%	4.51%	5	675
$350.00	Aug 7	$11.15	0.50	0.4%	3.20%	3.58%	1	21
$355.00	Aug 14	$10.15	0.45	1.8%	2.91%	4.73%	--	11
$360.00	Aug 21	$10.10	0.41	3.2%	2.90%	6.15%	18	446
$365.00	Aug 28	$9.30	0.38	4.7%	2.67%	7.35%	--	10
$350.00	Jul 31	$8.95	0.49	0.4%	2.57%	2.95%	3	44
$355.00	Aug 7	$8.90	0.44	1.8%	2.55%	4.37%	1	18
$360.00	Aug 14	$8.35	0.39	3.2%	2.39%	5.64%	5	124
$352.50	Jul 31	$7.65	0.46	1.1%	2.19%	3.29%	1	1
$360.00	Aug 7	$7.10	0.38	3.2%	2.04%	5.29%	4	83

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,664

Total Puts 6,166

Put/Call Ratio 3.71

Net Difference -4,502

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 53,206

Total Puts 58,620

Average Put/Call Ratio 1.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card