GE - Options Database

GE AEROSPACE

$347.41 -3.59%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 7,408

Calls: 1,464 (20%)

Puts: 5,944 (80%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -86.83% (Calls)

Puts: -42.66% (Puts)

Prior 7-Day Total 104,418

Calls: 51,742 (50%)

Puts: 52,676 (50%)

Prior 7-Day Average 20,883

Calls: 7,391 (50%)

Puts: 7,525 (50%)

Current vs Prior 7-Day Avg -64.53%

Calls: -80.19%

Puts: -21.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $3.34M

Calls: $797.7K (24%)

Puts: $2.54M (76%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -89.74%

Puts: -50.81%

Prior 7-Day Total $69.88M

Calls: $39.45M (56%)

Puts: $30.44M (44%)

Prior 7-Day Average $13.98M

Calls: $5.64M (56%)

Puts: $4.35M (44%)

Current vs Prior 7-Day Avg -76.09%

Calls: -85.85%

Puts: -41.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 4.06

Prior 1.00

Current vs Prior +306.01%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg +180.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,111,486

Calls: 549,854 (49%)

Puts: 561,632 (51%)

Prior 7-Day Average 222,297

Calls: 109,970 (49%)

Puts: 112,326 (51%)

Current vs Prior 7-Day Avg +12.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.28% | 5.05%3.28% | 10.32%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -39.00% | -21.64%-39.00% | -9.46%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -34.38% | -20.97%-39.00% | -9.46%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -39.00% | -21.64%-44.87% | -8.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.11% | 34.98%

Calls: 42.11% | 31.56%

Puts: 42.11% | 38.41%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +127.87% | +161.63%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +199.57% | +273.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.54M) vs calls ($797.7K). Extreme bearish P/C ratio of 4.06 - heavy put buying. P/C ratio rising 306% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	67.85	71.15	$69.50	4.7%	--	0.96	25
$280.00	Aug 7	66.75	70.30	$68.53	5.2%	1	0.98	--
$290.00	Aug 21	58.40	61.70	$60.05	5.5%	--	0.94	79
$290.00	Jul 17	56.15	59.40	$57.78	5.6%	1	1.00	357
$280.00	Jul 17	65.60	69.40	$67.50	5.6%	--	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	55.90	59.00	$57.45	5.4%	1	0.92	--
$410.00	Jul 24	60.70	64.25	$62.48	5.7%	1	1.00	--
$415.00	Jul 24	65.70	69.55	$67.63	5.7%	1	0.94	1
$400.00	Aug 21	51.80	54.85	$53.33	5.7%	1	0.90	16
$410.00	Aug 21	61.00	64.60	$62.80	5.7%	--	0.93	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	65.60	69.40	$67.50	5.6%	--	1.00	133
$290.00	Jul 17	56.15	59.40	$57.78	5.6%	1	1.00	357
$300.00	Jul 17	46.15	49.40	$47.78	6.8%	--	1.00	2.2K
$295.00	Jul 17	51.05	54.40	$52.72	6.4%	--	0.99	19
$310.00	Jul 17	36.05	39.25	$37.65	8.5%	--	0.99	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	25.75	29.50	$27.63	13.6%	5	1.00	81
$377.50	Jul 17	28.45	31.95	$30.20	11.6%	--	1.00	38
$380.00	Jul 17	30.85	34.30	$32.58	10.6%	--	1.00	68
$382.50	Jul 17	33.20	36.95	$35.08	10.7%	--	1.00	17
$390.00	Jul 17	40.70	44.55	$42.63	9.0%	6	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.00	0.20	$0.10	200.0%	174	0.02	6.5K
$360.00	Jul 17	0.59	1.14	$0.87	63.2%	112	0.15	1.3K
$375.00	Jul 17	0.11	0.25	$0.18	77.8%	80	0.03	3.5K
$370.00	Jul 17	0.06	0.68	$0.37	167.6%	69	0.06	2.1K
$405.00	Jul 17	0.00	0.10	$0.05	200.0%	68	0.01	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.30	7.15	$6.23	29.7%	2.6K	0.56	4.2K
$330.00	Jul 17	0.50	0.75	$0.63	39.7%	2.5K	0.09	2.6K
$340.00	Jul 17	1.23	2.60	$1.92	71.4%	55	0.25	1.5K
$340.00	Jul 24	3.60	5.80	$4.70	46.8%	40	0.33	145
$320.00	Jul 17	0.08	0.30	$0.19	115.8%	29	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 103.2%, max 305.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 17	Aug 7	190.5%	47.0%	305.2%	--	34
$410.00	Jul 17	Aug 28	111.4%	35.3%	215.8%	16	5.7K
$290.00	Jul 17	Aug 21	115.6%	40.0%	189.0%	1	436
$405.00	Jul 17	Aug 14	104.1%	37.4%	178.5%	68	136
$280.00	Jul 17	Aug 21	117.3%	43.3%	171.0%	--	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 14	133.6%	43.7%	206.1%	--	50
$290.00	Jul 17	Aug 21	115.6%	40.0%	189.0%	2	3.2K
$280.00	Jul 17	Aug 21	117.3%	43.3%	171.0%	3	2.1K
$400.00	Jul 17	Aug 21	91.1%	34.6%	163.4%	1	45
$295.00	Jul 17	Aug 14	112.7%	42.9%	163.1%	--	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 37.46, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 7	$0.13	$4.87	$0.13	37.46	$395.13
$400.00	$405.00	Aug 14	$0.13	$4.87	$0.13	37.46	$400.13
$385.00	$390.00	Jul 31	$0.23	$4.77	$0.23	20.74	$385.23
$370.00	$372.50	Jul 17	$0.12	$2.38	$0.12	19.83	$370.12
$365.00	$367.50	Jul 17	$0.14	$2.36	$0.14	16.86	$365.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 21	$0.31	$9.69	$0.31	31.26	$289.69
$305.00	$300.00	Aug 7	$0.18	$4.82	$0.18	26.78	$304.82
$290.00	$285.00	Aug 14	$0.20	$4.80	$0.20	24.00	$289.80
$317.50	$315.00	Jul 17	$0.11	$2.39	$0.11	21.73	$317.39
$320.00	$315.00	Aug 14	$0.25	$4.75	$0.25	19.00	$319.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 99.00, avg 3.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 24	$9.90	$9.90	$0.10	99.00	$309.90
$280.00	$290.00	Jul 17	$9.72	$9.72	$0.28	34.71	$289.72
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$310.00	Jul 31	$14.32	$14.32	$0.68	21.06	$309.32
$320.00	$330.00	Jul 17	$9.50	$9.50	$0.50	19.00	$329.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Jul 24	$19.48	$19.48	$0.52	37.46	$380.52
$380.00	$375.00	Jul 24	$4.77	$4.77	$0.23	20.74	$375.23
$405.00	$390.00	Aug 7	$14.30	$14.30	$0.70	20.43	$390.70
$380.00	$377.50	Jul 17	$2.38	$2.38	$0.12	19.83	$377.62
$405.00	$402.50	Jul 24	$2.38	$2.38	$0.12	19.83	$402.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.50, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 17	Jul 24	$0.09	135.3%	54.2%
$395.00	Jul 17	Jul 24	$0.14	90.0%	41.8%
$400.00	Jul 17	Jul 24	$0.15	91.1%	44.9%
$390.00	Jul 17	Jul 24	$0.27	90.6%	42.9%
$385.00	Jul 17	Jul 24	$0.33	72.1%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 17	Jul 31	$0.17	90.6%	39.8%
$300.00	Jul 17	Jul 24	$0.29	100.9%	53.6%
$310.00	Jul 17	Jul 24	$0.29	85.0%	44.2%
$305.00	Jul 17	Jul 24	$0.30	98.3%	49.9%
$410.00	Jul 24	Aug 21	$0.32	34.8%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.86% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 17	$6.65	$3.30	$9.95	$335.05	$354.95	2.86%
$347.50	Jul 17	$5.23	$4.75	$9.98	$337.52	$357.48	2.87%
$350.00	Jul 17	$4.13	$6.23	$10.36	$339.64	$360.36	2.98%
$352.50	Jul 17	$3.35	$7.58	$10.93	$341.57	$363.43	3.15%
$340.00	Jul 17	$9.82	$1.92	$11.74	$328.26	$351.74	3.38%
$355.00	Jul 17	$2.66	$9.13	$11.79	$343.21	$366.79	3.39%
$337.50	Jul 17	$11.88	$1.51	$13.39	$324.11	$350.89	3.85%
$357.50	Jul 17	$2.28	$11.18	$13.46	$344.04	$370.96	3.87%
$360.00	Jul 17	$0.87	$13.38	$14.25	$345.75	$374.25	4.10%
$335.00	Jul 17	$13.98	$1.09	$15.07	$319.93	$350.07	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.69% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 17	$0.87	$1.51	$2.38	$335.12	$362.38
$360.00	$340.00	Jul 17	$0.87	$1.92	$2.79	$337.21	$362.79
$360.00	$342.50	Jul 17	$0.87	$2.83	$3.70	$338.80	$363.70
$357.50	$337.50	Jul 17	$2.28	$1.51	$3.79	$333.71	$361.29
$355.00	$337.50	Jul 17	$2.66	$1.51	$4.17	$333.33	$359.17
$360.00	$345.00	Jul 17	$0.87	$3.30	$4.17	$340.83	$364.17
$357.50	$340.00	Jul 17	$2.28	$1.92	$4.20	$335.80	$361.70
$355.00	$340.00	Jul 17	$2.66	$1.92	$4.58	$335.42	$359.58
$410.00	$300.00	Aug 28	$1.88	$2.95	$4.83	$295.17	$414.83
$352.50	$337.50	Jul 17	$3.35	$1.51	$4.86	$332.64	$357.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 82.33, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	310/320	Jul 24	$9.88	$0.12	82.33	$280.12	$319.88
315/318	320/330	Jul 17	$9.61	$0.39	24.64	$307.89	$329.61
320/322	340/342	Jul 24	$2.37	$0.13	18.23	$320.13	$342.37
338/340	342/345	Jul 24	$2.36	$0.14	16.86	$337.64	$344.86
300/305	325/330	Jul 31	$4.70	$0.30	15.67	$300.30	$329.70
348/350	352/355	Jul 31	$2.35	$0.15	15.67	$347.65	$354.85
332/335	338/340	Jul 17	$2.33	$0.17	13.71	$332.67	$339.83
345/348	350/352	Jul 31	$2.33	$0.17	13.71	$345.17	$352.33
310/312	348/350	Jul 24	$2.32	$0.18	12.89	$310.18	$349.82
325/328	335/338	Jul 17	$2.31	$0.19	12.16	$325.19	$337.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Jul 24	$0.13	$9.87	75.92
$320.00	$330.00	$340.00	Aug 21	$0.19	$9.81	51.63
$370.00	$372.50	$375.00	Jul 17	$0.05	$2.45	49.00
$380.00	$382.50	$385.00	Jul 17	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 17	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 7	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00
$385.00	$390.00	$395.00	Jul 31	$0.15	$4.85	32.33
$320.00	$325.00	$330.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-1.17, 143 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Aug 14	-$1.17	$23.83
$365.00	$380.00	1:2	Aug 14	-$0.01	$14.99
$340.00	$355.00	1:2	Aug 14	-$4.15	$10.85
$400.00	$410.00	1:2	Aug 21	-$0.65	$9.35
$390.00	$400.00	1:2	Aug 21	-$0.68	$9.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$3.32	$16.68
$300.00	$290.00	1:2	Aug 21	-$0.60	$9.40
$290.00	$280.00	1:2	Aug 21	-$0.67	$9.33
$310.00	$300.00	1:2	Aug 21	-$0.86	$9.14
$320.00	$310.00	1:2	Aug 21	-$1.40	$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.03%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$14.00	0.51	0.8%	4.03%	4.78%	4	675
$350.00	Aug 7	$10.85	0.50	0.8%	3.12%	3.87%	1	21
$355.00	Aug 14	$10.15	0.45	2.2%	2.92%	5.11%	--	11
$347.50	Jul 31	$10.00	0.53	0.0%	2.88%	2.90%	52	--
$360.00	Aug 21	$10.00	0.41	3.6%	2.88%	6.50%	18	446
$365.00	Aug 28	$9.30	0.38	5.1%	2.68%	7.74%	--	10
$350.00	Jul 31	$8.95	0.49	0.8%	2.58%	3.32%	3	44
$355.00	Aug 7	$8.60	0.44	2.2%	2.48%	4.66%	1	18
$360.00	Aug 14	$8.35	0.39	3.6%	2.40%	6.03%	1	124
$352.50	Jul 31	$7.65	0.46	1.5%	2.20%	3.67%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,464

Total Puts 5,944

Put/Call Ratio 4.06

Net Difference -4,480

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 51,742

Total Puts 52,676

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card