GE - Options Database

GE AEROSPACE

$349.77 -2.94%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 5,171

Calls: 1,220 (24%)

Puts: 3,951 (76%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -89.02% (Calls)

Puts: -61.89% (Puts)

Prior 7-Day Total 99,247

Calls: 50,522 (51%)

Puts: 48,725 (49%)

Prior 7-Day Average 24,811

Calls: 7,217 (51%)

Puts: 6,960 (49%)

Current vs Prior 7-Day Avg -79.16%

Calls: -83.10%

Puts: -43.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $2.03M

Calls: $704.3K (35%)

Puts: $1.33M (65%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -90.94%

Puts: -74.32%

Prior 7-Day Total $67.85M

Calls: $38.74M (57%)

Puts: $29.11M (43%)

Prior 7-Day Average $16.96M

Calls: $5.53M (57%)

Puts: $4.16M (43%)

Current vs Prior 7-Day Avg -88.02%

Calls: -87.27%

Puts: -68.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 3.24

Prior 1.00

Current vs Prior +223.85%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +223.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 862,215

Calls: 428,194 (50%)

Puts: 434,021 (50%)

Prior 7-Day Average 215,553

Calls: 107,048 (50%)

Puts: 108,505 (50%)

Current vs Prior 7-Day Avg +15.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.13% | 5.20%3.13% | 10.74%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -41.75% | -19.28%-41.75% | -5.80%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -37.34% | -18.59%-41.75% | -5.80%

Prior 7-Day Eod 5.38% | 6.44%5.95% | 11.33%

Current vs 7-Day Eod -41.75% | -19.28%-47.36% | -5.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.05% | 34.34%

Calls: 49.78% | 29.41%

Puts: 56.32% | 39.26%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior +187.07% | +156.84%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +277.40% | +266.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.33M). Extreme bearish P/C ratio of 3.24 - heavy put buying. P/C ratio rising 224% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	69.25	72.40	$70.83	4.4%	1	0.98	--
$290.00	Jul 24	58.45	61.20	$59.83	4.6%	--	0.95	10
$280.00	Aug 21	69.90	73.25	$71.58	4.7%	--	0.95	25
$290.00	Jul 17	58.00	60.90	$59.45	4.9%	1	0.96	357
$280.00	Jul 17	68.05	71.55	$69.80	5.0%	--	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 7	54.40	57.20	$55.80	5.0%	1	0.93	--
$410.00	Aug 21	59.00	62.30	$60.65	5.4%	--	0.92	13
$405.00	Jul 24	53.55	57.00	$55.28	6.2%	6	0.95	--
$400.00	Jul 17	48.65	52.00	$50.33	6.7%	--	1.00	29
$402.50	Jul 24	51.00	54.60	$52.80	6.8%	1	0.96	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	68.05	71.55	$69.80	5.0%	--	1.00	133
$295.00	Jul 17	52.85	56.40	$54.63	6.5%	--	1.00	19
$300.00	Jul 17	48.00	51.45	$49.73	6.9%	--	1.00	2.2K
$310.00	Jul 17	37.90	41.50	$39.70	9.1%	--	0.99	529
$320.00	Jul 17	28.25	31.65	$29.95	11.4%	--	0.98	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	18.90	22.55	$20.73	17.6%	--	1.00	92
$375.00	Jul 17	23.75	27.15	$25.45	13.4%	5	1.00	81
$377.50	Jul 17	26.05	29.70	$27.88	13.1%	--	1.00	38
$380.00	Jul 17	28.70	32.20	$30.45	11.5%	--	1.00	68
$382.50	Jul 17	31.10	34.65	$32.88	10.8%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.08	0.25	$0.17	100.0%	130	0.04	6.5K
$360.00	Jul 17	1.01	1.90	$1.46	61.0%	75	0.22	1.3K
$375.00	Jul 17	0.15	0.50	$0.33	106.1%	68	0.05	3.5K
$405.00	Jul 17	0.00	0.10	$0.05	200.0%	68	0.01	113
$370.00	Jul 17	0.19	0.78	$0.49	120.4%	67	0.07	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.35	5.80	$4.58	53.5%	1.7K	0.49	4.2K
$330.00	Jul 17	0.26	0.50	$0.38	63.2%	1.7K	0.06	2.6K
$340.00	Jul 17	1.25	2.20	$1.73	54.9%	51	0.21	1.5K
$340.00	Jul 24	2.93	5.00	$3.97	52.1%	24	0.30	145
$310.00	Jul 17	0.02	0.10	$0.06	133.3%	22	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 111.5%, max 361.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	186.8%	40.5%	361.2%	1	436
$415.00	Jul 17	Aug 7	184.4%	45.6%	304.2%	--	34
$410.00	Jul 17	Aug 28	123.4%	34.4%	258.5%	16	5.7K
$280.00	Jul 17	Aug 21	120.5%	43.8%	175.1%	--	158
$405.00	Jul 17	Aug 14	99.8%	36.3%	174.8%	68	136

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	186.8%	40.5%	361.2%	2	3.2K
$285.00	Jul 17	Aug 14	137.4%	44.7%	207.3%	--	50
$280.00	Jul 17	Aug 21	120.5%	43.8%	175.1%	2	2.1K
$295.00	Jul 17	Aug 14	116.5%	44.0%	164.7%	--	230
$400.00	Jul 17	Aug 21	91.1%	34.8%	162.2%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 37.46, avg 5.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 7	$0.13	$4.87	$0.13	37.46	$395.13
$400.00	$405.00	Aug 14	$0.16	$4.84	$0.16	30.25	$400.16
$362.50	$365.00	Jul 17	$0.11	$2.39	$0.11	21.73	$362.61
$372.50	$375.00	Jul 17	$0.11	$2.39	$0.11	21.73	$372.61
$385.00	$390.00	Jul 31	$0.23	$4.77	$0.23	20.74	$385.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$290.00	$280.00	Aug 21	$0.31	$9.69	$0.31	31.26	$289.69
$300.00	$295.00	Aug 7	$0.18	$4.82	$0.18	26.78	$299.82
$290.00	$285.00	Aug 14	$0.20	$4.80	$0.20	24.00	$289.80
$325.00	$320.00	Jul 31	$0.22	$4.78	$0.22	21.73	$324.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 39.00, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.75	$9.75	$0.25	39.00	$319.75
$302.50	$310.00	Jul 17	$7.28	$7.28	$0.22	33.09	$309.78
$290.00	$300.00	Jul 24	$9.68	$9.68	$0.32	30.25	$299.68
$320.00	$330.00	Jul 17	$9.65	$9.65	$0.35	27.57	$329.65
$290.00	$295.00	Jul 17	$4.82	$4.82	$0.18	26.78	$294.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$380.00	Jul 24	$19.47	$19.47	$0.53	36.74	$380.53
$372.50	$370.00	Jul 17	$2.40	$2.40	$0.10	24.00	$370.10
$380.00	$375.00	Jul 24	$4.80	$4.80	$0.20	24.00	$375.20
$405.00	$390.00	Aug 7	$14.37	$14.37	$0.63	22.81	$390.63
$367.50	$365.00	Jul 17	$2.37	$2.37	$0.13	18.23	$365.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.54, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.06	91.1%	39.6%
$397.50	Jul 17	Jul 24	$0.09	129.6%	52.7%
$395.00	Jul 17	Jul 24	$0.25	85.7%	43.6%
$310.00	Jul 17	Jul 24	$0.35	89.1%	42.9%
$390.00	Jul 17	Jul 24	$0.37	85.9%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.17	91.1%	39.6%
$310.00	Jul 17	Jul 24	$0.19	89.1%	42.9%
$305.00	Jul 17	Jul 24	$0.30	102.3%	51.2%
$300.00	Jul 17	Jul 24	$0.34	104.9%	56.3%
$390.00	Jul 17	Jul 31	$0.43	85.9%	38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.70% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$4.88	$4.58	$9.46	$340.54	$359.46	2.70%
$352.50	Jul 17	$3.73	$6.30	$10.03	$342.47	$362.53	2.87%
$347.50	Jul 17	$6.38	$3.90	$10.28	$337.22	$357.78	2.94%
$345.00	Jul 17	$7.82	$2.98	$10.80	$334.20	$355.80	3.09%
$355.00	Jul 17	$3.30	$7.68	$10.98	$344.02	$365.98	3.14%
$357.50	Jul 17	$2.29	$9.60	$11.89	$345.61	$369.39	3.40%
$340.00	Jul 17	$11.43	$1.73	$13.16	$326.84	$353.16	3.76%
$360.00	Jul 17	$1.46	$11.70	$13.16	$346.84	$373.16	3.76%
$337.50	Jul 17	$13.48	$1.04	$14.52	$322.98	$352.02	4.15%
$362.50	Jul 17	$0.98	$14.13	$15.11	$347.39	$377.61	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.77% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$0.98	$1.73	$2.71	$337.29	$365.21
$360.00	$340.00	Jul 17	$1.46	$1.73	$3.19	$336.81	$363.19
$362.50	$342.50	Jul 17	$0.98	$2.51	$3.49	$339.01	$365.99
$362.50	$345.00	Jul 17	$0.98	$2.98	$3.96	$341.04	$366.46
$360.00	$342.50	Jul 17	$1.46	$2.51	$3.97	$338.53	$363.97
$357.50	$340.00	Jul 17	$2.29	$1.73	$4.02	$335.98	$361.52
$360.00	$345.00	Jul 17	$1.46	$2.98	$4.44	$340.56	$364.44
$357.50	$342.50	Jul 17	$2.29	$2.51	$4.80	$337.70	$362.30
$410.00	$300.00	Aug 28	$1.91	$2.95	$4.86	$295.14	$414.86
$362.50	$347.50	Jul 17	$0.98	$3.90	$4.88	$342.62	$367.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 46.62, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	320/330	Jul 17	$9.79	$0.21	46.62	$307.71	$329.79
315/318	330/335	Jul 17	$4.89	$0.11	44.45	$312.61	$334.89
300/305	325/330	Jul 31	$4.78	$0.22	21.73	$300.22	$329.78
350/355	360/365	Aug 14	$4.76	$0.24	19.83	$350.24	$364.76
310/312	335/338	Jul 17	$2.36	$0.14	16.86	$310.14	$337.36
310/312	340/342	Jul 24	$2.36	$0.14	16.86	$310.14	$342.36
310/312	348/350	Jul 24	$2.36	$0.14	16.86	$310.14	$349.86
310/312	338/340	Jul 17	$2.34	$0.16	14.63	$310.16	$339.84
330/332	340/342	Jul 24	$2.34	$0.16	14.63	$330.16	$342.34
330/332	348/350	Jul 24	$2.34	$0.16	14.62	$330.16	$349.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$320.00	$330.00	Jul 17	$0.10	$9.90	99.00
$280.00	$290.00	$300.00	Aug 21	$0.13	$9.87	75.92
$377.50	$380.00	$382.50	Jul 17	$0.07	$2.43	34.71
$375.00	$380.00	$385.00	Jul 31	$0.15	$4.85	32.33
$390.00	$400.00	$410.00	Aug 21	$0.33	$9.67	29.30

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 17	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00
$320.00	$325.00	$330.00	Aug 14	$0.12	$4.88	40.67
$325.00	$330.00	$335.00	Aug 7	$0.17	$4.83	28.41
$290.00	$300.00	$310.00	Aug 21	$0.35	$9.65	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-2.81, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$355.00	1:2	Aug 14	-$4.23	$10.77
$400.00	$410.00	1:2	Aug 21	-$0.26	$9.74
$385.00	$395.00	1:2	Aug 7	-$0.79	$9.21
$390.00	$400.00	1:2	Aug 21	-$0.88	$9.12
$400.00	$410.00	1:2	Aug 7	-$1.25	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$2.81	$17.19
$300.00	$290.00	1:2	Aug 21	-$0.60	$9.40
$290.00	$280.00	1:2	Aug 21	-$0.67	$9.33
$310.00	$300.00	1:2	Aug 21	-$0.94	$9.06
$320.00	$310.00	1:2	Aug 21	-$1.21	$8.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.27%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$14.95	0.52	0.1%	4.27%	4.34%	4	675
$350.00	Aug 7	$11.80	0.52	0.1%	3.37%	3.44%	1	21
$355.00	Aug 14	$10.85	0.47	1.5%	3.10%	4.60%	--	11
$360.00	Aug 21	$10.35	0.42	2.9%	2.96%	5.88%	12	446
$365.00	Aug 28	$9.90	0.40	4.3%	2.83%	7.18%	--	10
$350.00	Jul 31	$9.40	0.53	0.1%	2.69%	2.75%	1	44
$355.00	Aug 7	$9.35	0.46	1.5%	2.67%	4.17%	1	18
$360.00	Aug 14	$8.80	0.42	2.9%	2.52%	5.44%	1	124
$352.50	Jul 31	$8.35	0.49	0.8%	2.39%	3.17%	1	1
$355.00	Jul 31	$7.30	0.46	1.5%	2.09%	3.58%	--	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,220

Total Puts 3,951

Put/Call Ratio 3.24

Net Difference -2,731

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 50,522

Total Puts 48,725

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card