GE - Options Database

GE AEROSPACE

$350.33 -2.78%

(7/15 18:01) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 1,353

Calls: 830 (61%)

Puts: 523 (39%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -92.53% (Calls)

Puts: -94.95% (Puts)

Prior 7-Day Total 97,894

Calls: 49,692 (51%)

Puts: 48,202 (49%)

Prior 7-Day Average 32,631

Calls: 7,098 (51%)

Puts: 6,886 (49%)

Current vs Prior 7-Day Avg -95.85%

Calls: -88.31%

Puts: -92.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $923.0K

Calls: $503.1K (55%)

Puts: $420.0K (45%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -93.53%

Puts: -91.88%

Prior 7-Day Total $66.93M

Calls: $38.24M (57%)

Puts: $28.69M (43%)

Prior 7-Day Average $22.31M

Calls: $5.46M (57%)

Puts: $4.10M (43%)

Current vs Prior 7-Day Avg -95.86%

Calls: -90.79%

Puts: -89.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.63

Prior 1.00

Current vs Prior -36.99%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -43.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 612,944

Calls: 306,534 (50%)

Puts: 306,410 (50%)

Prior 7-Day Average 204,314

Calls: 102,178 (50%)

Puts: 102,136 (50%)

Current vs Prior 7-Day Avg +22.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.27% | 5.03%3.27% | 10.53%

Prior 3.70% | 5.60%5.38% | 11.40%

Current vs Prior -11.55% | -10.09%-39.24% | -7.63%

Prior 7-Day Avg 5.00% | 6.38%5.38% | 11.40%

Current vs 7-Day Avg -34.65% | -21.18%-39.24% | -7.63%

Prior 7-Day Eod 3.70% | 5.60%5.95% | 11.33%

Current vs 7-Day Eod -11.55% | -10.09%-45.09% | -7.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.85% | 36.98%

Calls: 117.87% | 41.25%

Puts: 51.83% | 32.71%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +470.23% | +303.71%

Prior 7-Day Avg 11.85% | 7.38%

Calls: 10.33% | 6.14%

Puts: 13.36% | 8.62%

Current vs 7-Day Avg +616.34% | +401.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	59.10	62.50	$60.80	5.6%	--	1.00	80
$290.00	Aug 21	60.70	64.35	$62.53	5.8%	--	0.94	79
$290.00	Jul 24	58.65	62.25	$60.45	6.0%	--	0.95	10
$290.00	Jul 17	58.35	62.05	$60.20	6.1%	1	0.95	357
$300.00	Aug 21	51.50	54.85	$53.18	6.3%	1	0.92	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	53.50	56.75	$55.13	5.9%	6	0.95	--
$410.00	Aug 21	58.60	62.25	$60.43	6.0%	--	0.93	13
$400.00	Aug 21	49.70	52.90	$51.30	6.2%	--	0.88	16
$405.00	Aug 7	53.55	57.05	$55.30	6.3%	1	0.91	--
$402.50	Jul 24	50.60	54.25	$52.43	7.0%	1	0.95	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	53.35	57.00	$55.18	6.6%	--	1.00	19
$300.00	Jul 17	48.35	52.25	$50.30	7.8%	--	1.00	2.2K
$310.00	Jul 17	38.40	42.15	$40.28	9.3%	--	1.00	529
$320.00	Jul 17	28.45	32.25	$30.35	12.5%	--	1.00	1.7K
$300.00	Jul 24	48.75	52.40	$50.58	7.2%	2	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	48.25	51.75	$50.00	7.0%	--	0.99	29
$390.00	Jul 17	38.10	41.75	$39.92	9.1%	6	0.99	11
$400.00	Jul 24	48.15	51.75	$49.95	7.2%	1	0.98	8
$380.00	Jul 17	28.10	31.85	$29.98	12.5%	--	0.97	68
$375.00	Jul 17	23.35	26.65	$25.00	13.2%	5	0.96	81

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.2K, top 104)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	0.04	0.48	$0.26	169.2%	104	0.03	6.5K
$405.00	Jul 17	0.00	0.06	$0.03	200.0%	68	0.01	113
$420.00	Jul 17	0.00	0.01	$0.01	100.0%	65	0.00	155
$375.00	Jul 17	0.10	0.24	$0.17	82.4%	58	0.03	3.5K
$360.00	Jul 17	1.00	1.80	$1.40	57.1%	54	0.23	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	3.75	6.00	$4.88	46.1%	45	0.49	4.2K
$340.00	Jul 17	1.01	2.10	$1.56	69.9%	40	0.21	1.5K
$330.00	Jul 17	0.26	1.08	$0.67	122.4%	31	0.09	2.6K
$340.00	Jul 24	3.25	6.30	$4.78	63.8%	24	0.32	145
$352.50	Jul 17	4.70	8.10	$6.40	53.1%	20	0.56	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 114.9%, max 361.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	186.3%	40.3%	361.9%	1	436
$415.00	Jul 17	Aug 7	184.5%	46.3%	298.5%	--	34
$410.00	Jul 17	Aug 28	123.5%	34.7%	256.0%	13	5.7K
$300.00	Jul 17	Aug 21	107.2%	38.5%	178.3%	1	2.5K
$400.00	Jul 17	Aug 21	93.5%	34.0%	174.5%	9	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	186.3%	40.3%	361.9%	2	3.2K
$285.00	Jul 17	Aug 14	137.0%	44.2%	210.1%	--	50
$400.00	Jul 17	Aug 21	93.5%	34.0%	174.5%	--	45
$300.00	Jul 17	Aug 28	107.2%	39.8%	169.2%	18	856
$295.00	Jul 17	Aug 14	116.2%	43.4%	167.5%	--	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 39.00, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 31	$0.25	$9.75	$0.25	39.00	$390.25
$395.00	$400.00	Aug 7	$0.13	$4.87	$0.13	37.46	$395.13
$400.00	$405.00	Aug 14	$0.16	$4.84	$0.16	30.25	$400.16
$410.00	$420.00	Aug 28	$0.38	$9.62	$0.38	25.32	$410.38
$370.00	$372.50	Jul 17	$0.11	$2.39	$0.11	21.73	$370.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.13	$4.87	$0.13	37.46	$299.87
$295.00	$290.00	Jul 31	$0.15	$4.85	$0.15	32.33	$294.85
$290.00	$285.00	Aug 14	$0.20	$4.80	$0.20	24.00	$289.80
$320.00	$317.50	Jul 17	$0.11	$2.39	$0.11	21.73	$319.89
$325.00	$320.00	Jul 31	$0.22	$4.78	$0.22	21.73	$324.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 75.92, avg 3.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 24	$9.87	$9.87	$0.13	75.92	$299.87
$302.50	$310.00	Jul 17	$7.40	$7.40	$0.10	74.00	$309.90
$295.00	$300.00	Jul 17	$4.88	$4.88	$0.12	40.67	$299.88
$290.00	$310.00	Jul 31	$19.27	$19.27	$0.73	26.40	$309.27
$320.00	$330.00	Jul 17	$9.57	$9.57	$0.43	22.26	$329.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$382.50	Jul 17	$7.37	$7.37	$0.13	56.69	$382.63
$400.00	$380.00	Jul 24	$19.55	$19.55	$0.45	43.44	$380.45
$395.00	$390.00	Jul 31	$4.85	$4.85	$0.15	32.33	$390.15
$405.00	$390.00	Aug 7	$14.27	$14.27	$0.73	19.55	$390.73
$372.50	$370.00	Jul 17	$2.37	$2.37	$0.13	18.23	$370.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.42, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.06	93.5%	40.3%
$397.50	Jul 17	Jul 24	$0.09	129.8%	53.3%
$290.00	Jul 17	Jul 24	$0.25	186.3%	81.2%
$395.00	Jul 17	Jul 24	$0.25	85.8%	44.2%
$300.00	Jul 17	Jul 24	$0.28	107.2%	55.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Jul 24	Aug 7	$0.17	57.8%	42.2%
$305.00	Jul 17	Jul 24	$0.30	102.0%	50.6%
$310.00	Jul 17	Jul 24	$0.32	87.8%	53.0%
$300.00	Jul 17	Jul 24	$0.33	107.2%	55.7%
$320.00	Jul 17	Jul 24	$0.36	88.5%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.83% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$5.05	$4.88	$9.93	$340.07	$359.93	2.83%
$352.50	Jul 17	$4.05	$6.40	$10.45	$342.05	$362.95	2.98%
$355.00	Jul 17	$2.85	$8.15	$11.00	$344.00	$366.00	3.14%
$345.00	Jul 17	$7.88	$3.17	$11.05	$333.95	$356.05	3.15%
$347.50	Jul 17	$7.13	$4.08	$11.21	$336.29	$358.71	3.20%
$357.50	Jul 17	$2.53	$9.78	$12.31	$345.19	$369.81	3.51%
$360.00	Jul 17	$1.40	$11.68	$13.08	$346.92	$373.08	3.73%
$340.00	Jul 17	$11.68	$1.56	$13.24	$326.76	$353.24	3.78%
$362.50	Jul 17	$1.10	$13.68	$14.78	$347.72	$377.28	4.22%
$337.50	Jul 17	$13.75	$1.64	$15.39	$322.11	$352.89	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 17	$1.10	$1.56	$2.66	$337.34	$365.16
$360.00	$340.00	Jul 17	$1.40	$1.56	$2.96	$337.04	$362.96
$362.50	$342.50	Jul 17	$1.10	$2.72	$3.82	$338.68	$366.32
$357.50	$340.00	Jul 17	$2.53	$1.56	$4.09	$335.91	$361.59
$360.00	$342.50	Jul 17	$1.40	$2.72	$4.12	$338.38	$364.12
$362.50	$345.00	Jul 17	$1.10	$3.17	$4.27	$340.73	$366.77
$355.00	$340.00	Jul 17	$2.85	$1.56	$4.41	$335.59	$359.41
$420.00	$300.00	Aug 28	$1.53	$2.95	$4.48	$295.52	$424.48
$360.00	$345.00	Jul 17	$1.40	$3.17	$4.57	$340.43	$364.57
$410.00	$300.00	Aug 28	$1.91	$2.95	$4.86	$295.14	$414.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 70.43, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	320/330	Jul 17	$9.86	$0.14	70.43	$302.64	$329.86
315/318	320/330	Jul 17	$9.71	$0.29	33.48	$307.79	$329.71
325/328	330/335	Jul 17	$4.83	$0.17	28.41	$322.67	$334.83
300/305	325/330	Jul 31	$4.83	$0.17	28.41	$300.17	$329.83
315/318	330/335	Jul 17	$4.82	$0.18	26.78	$312.68	$334.82
318/320	330/335	Jul 17	$4.79	$0.21	22.81	$315.21	$334.79
330/335	340/345	Jul 31	$4.78	$0.22	21.73	$330.22	$344.78
300/305	310/325	Jul 31	$14.23	$0.77	18.48	$290.77	$324.23
310/312	338/340	Jul 17	$2.36	$0.14	16.86	$310.14	$339.86
335/338	345/348	Jul 24	$2.36	$0.14	16.86	$335.14	$347.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$377.50	$380.00	$382.50	Jul 17	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Jul 17	$0.14	$4.86	34.71
$362.50	$365.00	$367.50	Jul 17	$0.07	$2.43	34.71
$375.00	$380.00	$385.00	Jul 31	$0.14	$4.86	34.71
$370.00	$375.00	$380.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Aug 21	$0.07	$9.93	141.86
$310.00	$320.00	$330.00	Aug 21	$0.13	$9.87	75.92
$285.00	$290.00	$295.00	Aug 7	$0.10	$4.90	49.00
$390.00	$400.00	$410.00	Aug 21	$0.23	$9.77	42.48
$345.00	$347.50	$350.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.61, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$380.00	1:2	Aug 14	-$0.08	$14.92
$340.00	$355.00	1:2	Aug 14	-$3.80	$11.20
$410.00	$420.00	1:2	Aug 21	-$0.22	$9.78
$400.00	$410.00	1:2	Aug 21	-$0.23	$9.77
$390.00	$400.00	1:2	Aug 21	-$0.54	$9.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Aug 7	-$3.61	$16.39
$300.00	$290.00	1:2	Aug 21	-$0.60	$9.40
$400.00	$380.00	1:2	Jul 24	-$10.85	$9.15
$310.00	$300.00	1:2	Aug 21	-$0.90	$9.10
$320.00	$310.00	1:2	Aug 21	-$1.04	$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.08%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$10.80	0.42	2.8%	3.08%	5.84%	6	446
$355.00	Aug 14	$10.35	0.46	1.3%	2.95%	4.29%	--	11
$365.00	Aug 28	$9.10	0.38	4.2%	2.60%	6.79%	--	10
$355.00	Aug 7	$8.45	0.45	1.3%	2.41%	3.75%	1	18
$360.00	Aug 14	$8.20	0.40	2.8%	2.34%	5.10%	--	124
$360.00	Aug 7	$7.00	0.39	2.8%	2.00%	4.76%	--	83
$355.00	Jul 31	$6.40	0.43	1.3%	1.83%	3.16%	--	64
$370.00	Aug 21	$6.35	0.32	5.6%	1.81%	7.43%	2	722
$365.00	Aug 14	$6.10	0.35	4.2%	1.74%	5.93%	--	12
$352.50	Jul 24	$5.10	0.45	0.6%	1.46%	2.08%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 830

Total Puts 523

Put/Call Ratio 0.63

Net Difference 307

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 49,692

Total Puts 48,202

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card