GE - Options Database

GE AEROSPACE

$360.35 +1.87%

$360.25 (-0.03%)🌙

as of 07/15 06:01 PM

(7/15 14:05) ◀

Wednesday, July 15, 2026 (6:01pm)

▶ (7/16 09:35)

◀ 7/15 18:01 ▶

Option Volume

Detail

ℹ

Current (07/15) 42,117

Calls: 14,810 (35%)

Puts: 27,307 (65%)

Prior (07/14) 10,425

Calls: 4,597 (44%)

Puts: 5,828 (56%)

Current vs Prior +304.00%

Calls: +222.17% (Calls)

Puts: +368.55% (Puts)

Prior 7-Day Total 95,909

Calls: 37,034 (39%)

Puts: 58,875 (61%)

Prior 7-Day Average 13,701

Calls: 5,290 (39%)

Puts: 8,410 (61%)

Current vs Prior 7-Day Avg +207.39%

Calls: +179.93%

Puts: +224.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $31.49M

Calls: $16.46M (52%)

Puts: $15.03M (48%)

Prior (07/14) $11.45M

Calls: $8.32M (73%)

Puts: $3.14M (27%)

Current vs Prior +174.88%

Calls: +97.93%

Puts: +378.80%

Prior 7-Day Total $81.04M

Calls: $50.89M (63%)

Puts: $30.15M (37%)

Prior 7-Day Average $11.58M

Calls: $7.27M (63%)

Puts: $4.31M (37%)

Current vs Prior 7-Day Avg +171.97%

Calls: +126.42%

Puts: +248.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.84

Prior (07/14) 1.27

Current vs Prior +45.44%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg +9.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 230,582

Calls: 114,728 (50%)

Puts: 115,854 (50%)

Prior (07/14) 109,712

Calls: 54,571 (50%)

Puts: 55,141 (50%)

Current vs Prior +110.17%

Prior 7-Day Total 846,802

Calls: 479,805 (57%)

Puts: 366,997 (43%)

Prior 7-Day Average 120,971

Calls: 68,543 (57%)

Puts: 52,428 (43%)

Current vs Prior 7-Day Avg +90.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.95% | 7.10%5.95% | 11.33%

Prior 5.49% | 6.76%5.49% | 11.71%

Current vs Prior +8.37% | +5.15%+8.37% | -3.31%

Prior 7-Day Avg 4.15% | 6.96%6.41% | 11.94%

Current vs 7-Day Avg +43.30% | +2.12%-7.13% | -5.15%

Prior 7-Day Eod 5.49% | 6.76%5.49% | 11.71%

Current vs 7-Day Eod +8.37% | +5.15%+8.37% | -3.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +24.19% | +45.96%

Prior 7-Day Avg 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs 7-Day Avg +24.19% | +45.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 304% vs prior - elevated interest. Volume explosion - 207% above 7-day average (42,117 vs avg 13,701).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	4.85	5.05	$4.95	4.0%	97	0.21	476
$290.00	Aug 21	70.60	74.25	$72.43	5.0%	1	0.92	78
$295.00	Aug 14	65.50	69.15	$67.33	5.4%	1	0.91	--
$290.00	Jul 17	68.20	72.10	$70.15	5.6%	6	0.99	359
$310.00	Aug 21	52.35	55.35	$53.85	5.6%	1	0.87	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	35.20	36.95	$36.08	4.9%	--	0.71	30
$370.00	Aug 21	21.85	23.00	$22.43	5.1%	1	0.56	95
$420.00	Aug 21	59.95	63.50	$61.73	5.8%	1	0.88	2
$350.00	Aug 21	12.30	13.10	$12.70	6.3%	3.7K	0.38	1.2K
$410.00	Aug 21	50.80	54.40	$52.60	6.8%	1	0.84	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	69.00	73.10	$71.05	5.8%	--	1.00	80
$300.00	Jul 17	58.25	61.75	$60.00	5.8%	5	0.99	2.2K
$290.00	Jul 17	68.20	72.10	$70.15	5.6%	6	0.99	359
$295.00	Jul 17	63.15	67.10	$65.13	6.1%	--	0.98	19
$310.00	Jul 17	48.50	51.40	$49.95	5.8%	26	0.97	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	39.50	42.35	$40.92	7.0%	--	0.93	29
$420.00	Aug 21	59.95	63.50	$61.73	5.8%	1	0.88	2
$390.00	Jul 17	30.15	33.05	$31.60	9.2%	1	0.86	11
$410.00	Aug 21	50.80	54.40	$52.60	6.8%	1	0.84	14
$395.00	Jul 31	36.40	39.65	$38.03	8.5%	--	0.83	12

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 35.5K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	3.60	4.50	$4.05	22.2%	3.6K	0.28	417
$370.00	Jul 17	5.20	6.35	$5.78	19.9%	984	0.36	1.5K
$400.00	Jul 17	0.28	0.60	$0.44	72.7%	782	0.05	1.1K
$380.00	Jul 17	2.65	3.25	$2.95	20.3%	758	0.22	6.3K
$395.00	Jul 17	0.65	0.90	$0.78	32.1%	690	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	5.20	6.50	$5.85	22.2%	5.9K	0.33	4.0K
$350.00	Aug 21	12.30	13.10	$12.70	6.3%	3.7K	0.38	1.2K
$330.00	Jul 17	1.17	1.85	$1.51	45.0%	2.6K	0.11	498
$295.00	Jul 31	0.10	1.09	$0.60	165.0%	2.0K	0.04	2.4K
$290.00	Jul 31	0.19	0.52	$0.36	91.7%	1.0K	0.02	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 125.7%, max 224.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 17	Aug 28	126.4%	39.0%	224.2%	34	70
$290.00	Jul 17	Aug 21	128.3%	46.6%	175.4%	7	437
$295.00	Jul 17	Aug 14	143.9%	52.7%	173.0%	1	19
$310.00	Jul 17	Aug 21	110.5%	42.7%	159.0%	27	679
$330.00	Jul 17	Aug 21	102.9%	40.2%	156.2%	45	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	128.3%	46.6%	175.4%	171	3.1K
$295.00	Jul 17	Aug 14	143.9%	52.7%	173.0%	206	53
$330.00	Jul 17	Aug 28	102.9%	39.4%	161.4%	2.6K	512
$310.00	Jul 17	Aug 28	110.5%	42.8%	158.5%	190	1.3K
$350.00	Jul 17	Aug 21	99.3%	38.4%	158.2%	9.7K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 30.25, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Jul 31	$0.19	$4.81	$0.19	25.32	$405.19
$425.00	$430.00	Aug 7	$0.21	$4.79	$0.21	22.81	$425.21
$427.50	$430.00	Jul 17	$0.11	$2.39	$0.11	21.73	$427.61
$420.00	$425.00	Aug 7	$0.25	$4.75	$0.25	19.00	$420.25
$377.50	$380.00	Jul 17	$0.13	$2.37	$0.13	18.23	$377.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$335.00	$330.00	Jul 24	$0.17	$4.83	$0.17	28.41	$334.83
$295.00	$290.00	Aug 14	$0.21	$4.79	$0.21	22.81	$294.79
$310.00	$307.50	Jul 17	$0.12	$2.38	$0.12	19.83	$309.88
$295.00	$290.00	Jul 31	$0.24	$4.76	$0.24	19.83	$294.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 39.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$310.00	Jul 24	$19.50	$19.50	$0.50	39.00	$309.50
$290.00	$310.00	Jul 31	$19.02	$19.02	$0.98	19.41	$309.02
$325.00	$330.00	Jul 31	$4.70	$4.70	$0.30	15.67	$329.70
$310.00	$320.00	Jul 17	$9.37	$9.37	$0.63	14.87	$319.37
$310.00	$320.00	Jul 24	$9.30	$9.30	$0.70	13.29	$319.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Jul 17	$9.32	$9.32	$0.68	13.71	$390.68
$420.00	$410.00	Aug 21	$9.13	$9.13	$0.87	10.49	$410.87
$395.00	$390.00	Jul 31	$4.33	$4.33	$0.67	6.46	$390.67
$382.50	$380.00	Jul 17	$2.15	$2.15	$0.35	6.14	$380.35
$390.00	$380.00	Jul 31	$8.53	$8.53	$1.47	5.80	$381.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.48, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$402.50	Jul 17	Jul 24	$0.38	107.7%	54.0%
$290.00	Jul 17	Jul 24	$0.48	128.3%	88.6%
$387.50	Jul 17	Jul 24	$0.52	93.0%	47.0%
$410.00	Jul 17	Jul 24	$0.63	88.2%	53.2%
$425.00	Jul 17	Jul 24	$0.64	126.4%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 17	Jul 24	$0.46	110.5%	61.0%
$295.00	Jul 17	Jul 24	$0.61	143.9%	80.4%
$300.00	Jul 17	Jul 24	$0.67	106.5%	70.9%
$322.50	Jul 17	Jul 24	$0.82	105.7%	58.4%
$347.50	Jul 17	Jul 24	$0.90	104.2%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.47% of stock, avg 10.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 17	$10.07	$9.63	$19.70	$340.30	$379.70	5.47%
$357.50	Jul 17	$11.60	$8.43	$20.03	$337.47	$377.53	5.56%
$362.50	Jul 17	$8.73	$11.38	$20.11	$342.39	$382.61	5.58%
$367.50	Jul 17	$6.65	$13.83	$20.48	$347.02	$387.98	5.68%
$365.00	Jul 17	$7.73	$12.80	$20.53	$344.47	$385.53	5.70%
$355.00	Jul 17	$12.95	$7.93	$20.88	$334.12	$375.88	5.79%
$352.50	Jul 17	$14.15	$6.82	$20.97	$331.53	$373.47	5.82%
$370.00	Jul 17	$5.78	$15.95	$21.73	$348.27	$391.73	6.03%
$372.50	Jul 17	$4.72	$17.30	$22.02	$350.48	$394.52	6.11%
$350.00	Jul 17	$16.25	$5.85	$22.10	$327.90	$372.10	6.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.16% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$320.00	Aug 21	$3.37	$4.40	$7.77	$312.23	$417.77
$410.00	$315.00	Aug 28	$3.89	$4.09	$7.98	$307.02	$417.98
$410.00	$310.00	Aug 28	$3.89	$4.10	$7.99	$302.01	$417.99
$410.00	$320.00	Aug 28	$3.89	$5.35	$9.24	$310.76	$419.24
$400.00	$320.00	Aug 21	$4.95	$4.40	$9.35	$310.65	$409.35
$400.00	$315.00	Aug 28	$5.60	$4.09	$9.69	$305.31	$409.69
$400.00	$310.00	Aug 28	$5.60	$4.10	$9.70	$300.30	$409.70
$410.00	$330.00	Aug 21	$3.37	$6.45	$9.82	$320.18	$419.82
$372.50	$350.00	Jul 17	$4.72	$5.85	$10.57	$339.43	$383.07
$395.00	$315.00	Aug 28	$6.68	$4.09	$10.77	$304.23	$405.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 89.91, avg credit $4.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 31	$9.89	$0.11	89.91	$295.11	$319.89
300/305	310/320	Jul 24	$9.88	$0.12	82.33	$295.12	$319.88
290/295	320/325	Jul 17	$4.89	$0.11	44.45	$290.11	$324.89
310/312	320/330	Jul 24	$9.78	$0.22	44.45	$302.72	$329.78
310/315	320/325	Jul 31	$4.89	$0.11	44.45	$310.11	$324.89
305/310	320/325	Jul 31	$4.87	$0.13	37.46	$305.13	$324.87
295/300	325/330	Jul 31	$4.86	$0.14	34.71	$295.14	$329.86
300/305	320/330	Jul 24	$9.71	$0.29	33.48	$295.29	$329.71
312/315	330/335	Jul 24	$4.82	$0.18	26.78	$310.18	$334.82
290/295	310/320	Jul 17	$9.63	$0.37	26.03	$285.37	$319.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 75.92, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Aug 21	$0.13	$9.87	75.92
$380.00	$390.00	$400.00	Aug 21	$0.14	$9.86	70.43
$310.00	$320.00	$330.00	Jul 24	$0.17	$9.83	57.82
$410.00	$420.00	$430.00	Aug 21	$0.18	$9.82	54.56
$395.00	$400.00	$405.00	Aug 14	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 14	$0.11	$4.89	44.45
$300.00	$310.00	$320.00	Aug 21	$0.28	$9.72	34.71
$320.00	$325.00	$330.00	Aug 7	$0.21	$4.79	22.81
$345.00	$347.50	$350.00	Jul 24	$0.11	$2.39	21.73
$315.00	$317.50	$320.00	Jul 17	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-5.43, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$330.00	1:2	Aug 14	-$5.43	$29.57
$330.00	$350.00	1:2	Aug 7	-$7.68	$12.32
$410.00	$420.00	1:2	Aug 14	-$0.84	$9.16
$420.00	$430.00	1:2	Aug 21	-$0.85	$9.15
$390.00	$400.00	1:2	Jul 31	-$1.44	$8.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Aug 21	-$1.00	$9.00
$300.00	$290.00	1:2	Aug 21	-$1.02	$8.98
$310.00	$300.00	1:2	Aug 14	-$1.06	$8.94
$310.00	$300.00	1:2	Aug 28	-$1.34	$8.66
$320.00	$310.00	1:2	Aug 21	-$1.76	$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.57%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Aug 28	$16.45	0.48	1.3%	4.57%	5.86%	10	--
$370.00	Aug 21	$13.80	0.44	2.7%	3.83%	6.51%	86	737
$365.00	Aug 14	$13.25	0.48	1.3%	3.68%	4.97%	1	12
$365.00	Aug 7	$12.50	0.47	1.3%	3.47%	4.76%	2	32
$362.50	Jul 31	$10.70	0.49	0.6%	2.97%	3.57%	4	1
$365.00	Jul 31	$10.55	0.46	1.3%	2.93%	4.22%	2	136
$380.00	Aug 21	$10.10	0.36	5.5%	2.80%	8.26%	84	403
$370.00	Aug 7	$9.70	0.42	2.7%	2.69%	5.37%	1	29
$362.50	Jul 24	$9.20	0.49	0.6%	2.55%	3.15%	5	18
$367.50	Jul 31	$8.80	0.43	2.0%	2.44%	4.43%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,810

Total Puts 27,307

Put/Call Ratio 1.84

Net Difference -12,497

Prior's Put/Call Breakdown

Total Calls 4,597

Total Puts 5,828

Put/Call Ratio 1.27

Net Difference -1,231

Prior 7-Day Put/Call Summary

Total Calls 37,034

Total Puts 58,875

Average Put/Call Ratio 1.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card