GE - Options Database

GE AEROSPACE

$358.42 +1.32%

(7/14 18:56) ◀

Wednesday, July 15, 2026 (2:05pm)

▶ (7/15 18:01)

◀ 7/15 14:05 ▶

Option Volume

Detail

ℹ

Current (07/15 2:05pm) 24,272

Calls: 9,096 (37%)

Puts: 15,176 (63%)

Prior (04/21) 52,144

Calls: 29,484 (57%)

Puts: 22,660 (43%)

Current vs Prior -53.45%

Calls: -69.15% (Calls)

Puts: -33.03% (Puts)

Prior 7-Day Total 73,622

Calls: 40,596 (55%)

Puts: 33,026 (45%)

Prior 7-Day Average 36,811

Calls: 5,799 (55%)

Puts: 4,718 (45%)

Current vs Prior 7-Day Avg -34.06%

Calls: +56.84%

Puts: +221.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 2:05pm) $17.76M

Calls: $12.11M (68%)

Puts: $5.66M (32%)

Prior (04/21) $36.22M

Calls: $18.36M (51%)

Puts: $17.86M (49%)

Current vs Prior -50.95%

Calls: -34.04%

Puts: -68.33%

Prior 7-Day Total $49.16M

Calls: $26.13M (53%)

Puts: $23.03M (47%)

Prior 7-Day Average $24.58M

Calls: $3.73M (53%)

Puts: $3.29M (47%)

Current vs Prior 7-Day Avg -27.73%

Calls: +224.38%

Puts: +71.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:05pm) 1.67

Prior (04/21) 0.77

Current vs Prior +117.09%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +96.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 2:05pm) 230,582

Calls: 114,728 (50%)

Puts: 115,854 (50%)

Prior (04/21) 200,996

Calls: 100,732 (50%)

Puts: 100,264 (50%)

Current vs Prior +14.72%

Prior 7-Day Total 382,362

Calls: 191,806 (50%)

Puts: 190,556 (50%)

Prior 7-Day Average 191,181

Calls: 95,903 (50%)

Puts: 95,278 (50%)

Current vs Prior 7-Day Avg +20.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.38% | 6.44%5.38% | 11.40%

Prior 5.93% | 7.12%-- | --

Current vs Prior -9.27% | -9.53%-- | --

Prior 7-Day Avg 4.81% | 6.36%-- | --

Current vs 7-Day Avg +11.79% | +1.29%-- | --

Prior 7-Day Eod 5.93% | 7.12%-- | --

Current vs 7-Day Eod -9.27% | -9.53%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Prior 8.81% | 5.59%

Calls: 7.10% | 6.64%

Puts: 10.53% | 4.55%

Current vs Prior +109.76% | +139.18%

Prior 7-Day Avg 8.81% | 5.59%

Calls: 7.10% | 6.64%

Puts: 10.53% | 4.55%

Current vs 7-Day Avg +109.76% | +139.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.11M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	60.60	62.90	$61.75	3.7%	--	0.91	315
$360.00	Aug 21	17.35	18.05	$17.70	4.0%	64	0.51	442
$350.00	Aug 21	22.60	23.55	$23.08	4.1%	17	0.60	679
$290.00	Jul 31	67.95	70.85	$69.40	4.2%	--	1.00	80
$290.00	Jul 17	66.95	69.95	$68.45	4.4%	6	1.00	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	17.45	18.10	$17.77	3.7%	64	0.49	806
$370.00	Aug 7	20.65	21.45	$21.05	3.8%	1	0.60	7
$390.00	Aug 21	36.00	37.50	$36.75	4.1%	--	0.73	30
$350.00	Aug 21	12.90	13.45	$13.18	4.2%	290	0.40	1.2K
$370.00	Aug 21	22.60	23.65	$23.13	4.5%	1	0.57	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.34, cheapest $0.22)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.20	0.23	$0.22	13.6%	57	0.02	88
$320.00	Jul 17	0.40	0.49	$0.45	20.0%	250	0.04	885

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	66.95	69.95	$68.45	4.4%	6	1.00	359
$295.00	Jul 17	62.00	65.10	$63.55	4.9%	--	1.00	19
$300.00	Jul 17	57.00	59.85	$58.43	4.9%	1	1.00	2.2K
$310.00	Jul 17	47.10	49.65	$48.38	5.3%	22	1.00	536
$290.00	Jul 24	67.40	70.55	$68.97	4.6%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	40.25	43.45	$41.85	7.6%	--	0.97	29
$390.00	Jul 17	31.15	33.95	$32.55	8.6%	1	0.91	11
$420.00	Aug 21	61.45	64.40	$62.93	4.7%	1	0.89	2
$395.00	Jul 31	37.25	40.20	$38.73	7.6%	--	0.86	12
$410.00	Aug 21	52.65	55.30	$53.97	4.9%	--	0.85	14

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 19.8K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	3.15	3.65	$3.40	14.7%	3.2K	0.25	417
$320.00	Aug 21	42.80	45.25	$44.03	5.6%	500	0.83	677
$370.00	Jul 17	4.25	5.05	$4.65	17.2%	461	0.32	1.5K
$395.00	Jul 17	0.36	0.75	$0.55	70.9%	420	0.06	2.4K
$380.00	Jul 17	2.17	2.43	$2.30	11.3%	413	0.19	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	1.13	1.35	$1.24	17.7%	2.3K	0.10	498
$350.00	Jul 17	4.90	5.95	$5.43	19.3%	2.1K	0.34	4.0K
$295.00	Jul 31	0.30	1.03	$0.67	109.0%	2.0K	0.04	2.4K
$290.00	Jul 31	0.18	0.65	$0.42	111.9%	1.0K	0.03	37
$340.00	Jul 17	2.36	3.15	$2.76	28.6%	700	0.20	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 107.6%, max 195.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 21	112.2%	37.9%	195.8%	12	293
$425.00	Jul 17	Aug 28	103.9%	36.4%	185.4%	4	70
$420.00	Jul 17	Aug 21	96.0%	37.1%	158.5%	33	859
$360.00	Jul 17	Aug 28	88.9%	36.6%	142.6%	126	1.0K
$410.00	Jul 17	Aug 21	85.9%	37.6%	128.7%	82	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 28	88.7%	39.2%	126.2%	2.3K	512
$325.00	Jul 17	Aug 28	89.0%	39.8%	123.8%	101	133
$340.00	Jul 17	Aug 21	86.4%	38.9%	122.2%	1.1K	1.8K
$360.00	Jul 17	Aug 21	88.9%	40.3%	120.5%	86	1.1K
$320.00	Jul 17	Aug 21	89.0%	40.4%	120.4%	338	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 32.33, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Aug 7	$0.18	$4.82	$0.18	26.78	$420.18
$395.00	$400.00	Jul 24	$0.22	$4.78	$0.22	21.73	$395.22
$400.00	$402.50	Jul 24	$0.14	$2.36	$0.14	16.86	$400.14
$420.00	$430.00	Aug 21	$0.56	$9.44	$0.56	16.86	$420.56
$372.50	$375.00	Jul 24	$0.17	$2.33	$0.17	13.71	$372.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.15	$4.85	$0.15	32.33	$309.85
$312.50	$310.00	Jul 17	$0.11	$2.39	$0.11	21.73	$312.39
$295.00	$290.00	Jul 31	$0.25	$4.75	$0.25	19.00	$294.75
$317.50	$315.00	Jul 17	$0.15	$2.35	$0.15	15.67	$317.35
$320.00	$315.00	Aug 7	$0.30	$4.70	$0.30	15.67	$319.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 70.43, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$310.00	Jul 24	$19.72	$19.72	$0.28	70.43	$309.72
$310.00	$320.00	Jul 17	$9.75	$9.75	$0.25	39.00	$319.75
$290.00	$310.00	Jul 31	$19.20	$19.20	$0.80	24.00	$309.20
$310.00	$320.00	Jul 24	$9.33	$9.33	$0.67	13.93	$319.33
$290.00	$300.00	Aug 21	$9.28	$9.28	$0.72	12.89	$299.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Jul 17	$9.30	$9.30	$0.70	13.29	$390.70
$395.00	$390.00	Jul 31	$4.65	$4.65	$0.35	13.29	$390.35
$420.00	$410.00	Aug 21	$8.96	$8.96	$1.04	8.62	$411.04
$390.00	$382.50	Jul 17	$6.65	$6.65	$0.85	7.82	$383.35
$400.00	$390.00	Aug 21	$8.70	$8.70	$1.30	6.69	$391.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.36, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.24	85.9%	47.9%
$420.00	Jul 17	Jul 24	$0.24	96.0%	53.8%
$415.00	Jul 17	Jul 24	$0.31	87.9%	51.6%
$430.00	Jul 17	Jul 24	$0.42	112.2%	65.4%
$290.00	Jul 17	Jul 24	$0.52	97.8%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.23	101.3%	61.7%
$290.00	Jul 17	Jul 24	$0.36	97.8%	69.6%
$300.00	Jul 17	Jul 24	$0.50	93.4%	64.1%
$320.00	Jul 17	Jul 24	$0.66	89.0%	52.0%
$312.50	Jul 17	Jul 24	$0.70	93.0%	58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 5.08% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Jul 17	$9.48	$8.73	$18.21	$339.29	$375.71	5.08%
$360.00	Jul 17	$8.75	$9.80	$18.55	$341.45	$378.55	5.18%
$362.50	Jul 17	$7.53	$11.18	$18.71	$343.79	$381.21	5.22%
$365.00	Jul 17	$6.20	$12.50	$18.70	$346.30	$383.70	5.22%
$352.50	Jul 17	$12.43	$6.33	$18.76	$333.74	$371.26	5.23%
$355.00	Jul 17	$11.35	$7.53	$18.88	$336.12	$373.88	5.27%
$367.50	Jul 17	$5.55	$14.05	$19.60	$347.90	$387.10	5.47%
$350.00	Jul 17	$14.33	$5.43	$19.76	$330.24	$369.76	5.51%
$347.50	Jul 17	$15.48	$4.82	$20.30	$327.20	$367.80	5.66%
$370.00	Jul 17	$4.65	$16.20	$20.85	$349.15	$390.85	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.38% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$300.00	Aug 28	$2.06	$2.87	$4.93	$295.07	$429.93
$425.00	$315.00	Aug 28	$2.06	$4.63	$6.69	$308.31	$431.69
$410.00	$320.00	Aug 21	$3.03	$4.53	$7.56	$312.44	$417.56
$400.00	$300.00	Aug 28	$5.15	$2.87	$8.02	$291.98	$408.02
$425.00	$325.00	Aug 28	$2.06	$6.58	$8.64	$316.36	$433.64
$395.00	$300.00	Aug 28	$6.05	$2.87	$8.92	$291.08	$403.92
$400.00	$330.00	Aug 14	$3.18	$5.93	$9.11	$320.89	$409.11
$400.00	$320.00	Aug 21	$4.72	$4.53	$9.25	$310.75	$409.25
$370.00	$347.50	Jul 17	$4.65	$4.82	$9.47	$338.03	$379.47
$410.00	$330.00	Aug 21	$3.03	$6.65	$9.68	$320.32	$419.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 44.45, avg credit $4.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	335/340	Jul 24	$4.89	$0.11	44.45	$300.11	$339.89
315/320	335/340	Jul 31	$4.87	$0.13	37.46	$315.13	$339.87
325/328	335/340	Jul 24	$4.86	$0.14	34.71	$322.64	$339.86
315/320	325/330	Jul 31	$4.83	$0.17	28.41	$315.17	$329.83
320/325	340/345	Aug 14	$4.83	$0.17	28.41	$320.17	$344.83
295/298	310/320	Jul 24	$9.58	$0.42	22.81	$287.92	$319.58
315/318	330/335	Jul 24	$4.79	$0.21	22.81	$312.71	$334.79
335/338	345/348	Jul 17	$2.39	$0.11	21.73	$335.11	$347.39
325/328	355/358	Jul 24	$2.39	$0.11	21.73	$325.11	$357.39
320/325	335/340	Jul 24	$4.76	$0.24	19.83	$320.24	$339.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Jul 17	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 7	$0.08	$4.92	61.50
$290.00	$300.00	$310.00	Aug 21	$0.25	$9.75	39.00
$365.00	$370.00	$375.00	Aug 7	$0.13	$4.87	37.46
$300.00	$310.00	$320.00	Jul 17	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.23	$9.77	42.48
$330.00	$335.00	$340.00	Aug 7	$0.16	$4.84	30.25
$305.00	$310.00	$315.00	Aug 7	$0.17	$4.83	28.41
$340.00	$345.00	$350.00	Jul 24	$0.18	$4.82	26.78
$330.00	$332.50	$335.00	Jul 17	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.19, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Aug 7	-$1.19	$23.81
$340.00	$360.00	1:2	Aug 28	-$7.98	$12.02
$420.00	$430.00	1:2	Aug 21	-$0.82	$9.18
$410.00	$420.00	1:2	Aug 21	-$0.85	$9.15
$385.00	$395.00	1:2	Aug 7	-$1.06	$8.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Aug 14	-$0.35	$14.65
$315.00	$300.00	1:2	Aug 28	-$1.11	$13.89
$300.00	$290.00	1:2	Aug 21	-$0.76	$9.24
$310.00	$300.00	1:2	Aug 21	-$1.21	$8.79
$320.00	$310.00	1:2	Aug 21	-$1.53	$8.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.04%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 28	$18.05	0.51	0.4%	5.04%	5.48%	1	--
$360.00	Aug 21	$17.35	0.51	0.4%	4.84%	5.28%	64	442
$360.00	Aug 14	$14.35	0.50	0.4%	4.00%	4.44%	1	19
$360.00	Aug 7	$14.20	0.51	0.4%	3.96%	4.40%	2	76
$370.00	Aug 21	$12.85	0.43	3.2%	3.59%	6.82%	56	737
$365.00	Aug 7	$12.05	0.46	1.8%	3.36%	5.20%	--	32
$365.00	Aug 14	$12.00	0.46	1.8%	3.35%	5.18%	1	12
$360.00	Jul 31	$11.45	0.49	0.4%	3.19%	3.64%	7	53
$365.00	Jul 31	$10.20	0.44	1.8%	2.85%	4.68%	--	136
$370.00	Aug 7	$10.00	0.40	3.2%	2.79%	6.02%	--	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,096

Total Puts 15,176

Put/Call Ratio 1.67

Net Difference -6,080

Prior's Put/Call Breakdown

Total Calls 29,484

Total Puts 22,660

Put/Call Ratio 0.77

Net Difference 6,824

Prior 7-Day Put/Call Summary

Total Calls 40,596

Total Puts 33,026

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card