GE - Options Database

GE AEROSPACE

$353.73 +0.09%

$353.77 (+0.01%)🌙

as of 07/14 06:56 PM

(7/13 18:31) ◀

Tuesday, July 14, 2026 (6:56pm)

▶ (7/15 14:05)

◀ 7/14 18:56 ▶

Option Volume

Detail

ℹ

Current (07/14) 10,425

Calls: 4,597 (44%)

Puts: 5,828 (56%)

Prior (07/13) 7,411

Calls: 3,298 (45%)

Puts: 4,113 (55%)

Current vs Prior +40.67%

Calls: +39.39% (Calls)

Puts: +41.70% (Puts)

Prior 7-Day Total 97,107

Calls: 38,575 (40%)

Puts: 58,532 (60%)

Prior 7-Day Average 13,872

Calls: 5,510 (40%)

Puts: 8,361 (60%)

Current vs Prior 7-Day Avg -24.85%

Calls: -16.58%

Puts: -30.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $11.45M

Calls: $8.32M (73%)

Puts: $3.14M (27%)

Prior (07/13) $8.15M

Calls: $4.76M (58%)

Puts: $3.39M (42%)

Current vs Prior +40.60%

Calls: +74.77%

Puts: -7.39%

Prior 7-Day Total $95.31M

Calls: $64.92M (68%)

Puts: $30.39M (32%)

Prior 7-Day Average $13.62M

Calls: $9.27M (68%)

Puts: $4.34M (32%)

Current vs Prior 7-Day Avg -15.88%

Calls: -10.33%

Puts: -27.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.27

Prior (07/13) 1.25

Current vs Prior +1.66%

Prior 7-Day Average 1.63

Current vs Prior 7-Day Avg -22.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 109,712

Calls: 54,571 (50%)

Puts: 55,141 (50%)

Prior (07/13) 132,669

Calls: 70,259 (53%)

Puts: 62,410 (47%)

Current vs Prior -17.30%

Prior 7-Day Total 871,090

Calls: 508,996 (58%)

Puts: 362,094 (42%)

Prior 7-Day Average 124,441

Calls: 72,713 (58%)

Puts: 51,727 (42%)

Current vs Prior 7-Day Avg -11.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.49% | 6.76%5.49% | 11.71%

Prior 5.89% | 7.05%5.89% | 11.74%

Current vs Prior -6.71% | -4.22%-6.71% | -0.26%

Prior 7-Day Avg 3.94% | 7.04%6.56% | 11.98%

Current vs 7-Day Avg +39.33% | -4.02%-16.30% | -2.22%

Prior 7-Day Eod 5.89% | 7.05%5.89% | 11.74%

Current vs 7-Day Eod -6.71% | -4.22%-6.71% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.32M). Bearish P/C ratio of 1.27 indicates protective positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	56.05	58.55	$57.30	4.4%	1	0.90	--
$320.00	Aug 21	39.20	41.15	$40.17	4.9%	413	0.80	1.0K
$360.00	Aug 21	15.05	15.80	$15.43	4.9%	32	0.47	445
$300.00	Jul 17	52.25	55.05	$53.65	5.2%	2	1.00	2.2K
$310.00	Jul 17	42.45	44.85	$43.65	5.5%	22	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	56.70	59.75	$58.23	5.2%	1	0.86	--
$370.00	Aug 21	25.60	27.25	$26.43	6.2%	47	0.61	114
$380.00	Aug 21	31.90	34.25	$33.08	7.1%	1	0.69	--
$330.00	Aug 21	7.75	8.35	$8.05	7.5%	98	0.27	363
$350.00	Aug 21	14.85	16.10	$15.48	8.1%	25	0.44	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 17	0.38	0.45	$0.42	16.7%	24	0.04	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	52.25	55.05	$53.65	5.2%	2	1.00	2.2K
$310.00	Jul 17	42.45	44.85	$43.65	5.5%	22	0.94	--
$320.00	Jul 17	33.20	35.35	$34.28	6.3%	13	0.92	1.7K
$300.00	Aug 21	56.05	58.55	$57.30	4.4%	1	0.90	--
$315.00	Jul 31	39.55	42.65	$41.10	7.5%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	26.45	29.35	$27.90	10.4%	7	0.87	--
$410.00	Aug 21	56.70	59.75	$58.23	5.2%	1	0.86	--
$377.50	Jul 17	24.20	26.65	$25.42	9.6%	1	0.85	--
$375.00	Jul 17	21.90	24.80	$23.35	12.4%	1	0.82	82
$380.00	Jul 24	27.60	30.85	$29.23	11.1%	7	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 6.0K, top 591)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	10.80	12.05	$11.43	10.9%	591	0.39	639
$320.00	Aug 21	39.20	41.15	$40.17	4.9%	413	0.80	1.0K
$380.00	Jul 17	1.01	1.80	$1.41	56.0%	174	0.13	6.2K
$400.00	Jul 17	0.13	0.49	$0.31	116.1%	125	0.03	1.1K
$370.00	Jul 17	2.65	3.45	$3.05	26.2%	87	0.24	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	1.41	2.00	$1.71	34.5%	536	0.09	965
$355.00	Jul 17	8.75	10.60	$9.68	19.1%	413	0.51	513
$345.00	Jul 17	4.90	6.00	$5.45	20.2%	273	0.34	152
$347.50	Jul 17	5.80	7.10	$6.45	20.2%	131	0.38	350
$297.50	Jul 24	0.21	2.45	$1.33	168.4%	119	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 75.3%, max 109.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 17	Aug 21	86.5%	42.1%	105.4%	3	2.2K
$420.00	Jul 17	Aug 21	78.0%	38.2%	104.1%	6	859
$410.00	Jul 17	Aug 21	74.7%	38.3%	95.3%	36	5.9K
$400.00	Jul 17	Aug 21	74.2%	38.0%	95.2%	188	1.6K
$320.00	Jul 17	Aug 21	78.7%	40.4%	94.7%	426	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 28	88.6%	42.3%	109.7%	16	2.7K
$300.00	Jul 17	Aug 21	86.5%	42.1%	105.4%	97	1.5K
$335.00	Jul 17	Aug 28	75.1%	38.0%	97.5%	54	209
$310.00	Jul 17	Aug 21	80.8%	41.2%	96.2%	43	1.6K
$285.00	Jul 17	Aug 14	94.4%	48.2%	96.1%	3	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 49.00, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 17	$0.13	$4.87	$0.13	37.46	$390.13
$400.00	$415.00	Jul 31	$0.66	$14.34	$0.66	21.73	$400.66
$400.00	$410.00	Jul 24	$0.48	$9.52	$0.48	19.83	$400.48
$382.50	$385.00	Jul 24	$0.13	$2.37	$0.13	18.23	$382.63
$382.50	$385.00	Jul 17	$0.20	$2.30	$0.20	11.50	$382.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 31	$0.20	$9.80	$0.20	49.00	$294.80
$305.00	$300.00	Jul 17	$0.11	$4.89	$0.11	44.45	$304.89
$315.00	$312.50	Jul 17	$0.15	$2.35	$0.15	15.67	$314.85
$295.00	$290.00	Aug 7	$0.30	$4.70	$0.30	15.67	$294.70
$300.00	$295.00	Aug 7	$0.30	$4.70	$0.30	15.67	$299.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 14.87, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.37	$9.37	$0.63	14.87	$319.37
$320.00	$330.00	Jul 17	$8.73	$8.73	$1.27	6.87	$328.73
$300.00	$320.00	Aug 21	$17.13	$17.13	$2.87	5.97	$317.13
$330.00	$340.00	Jul 17	$8.07	$8.07	$1.93	4.18	$338.07
$320.00	$330.00	Jul 31	$8.07	$8.07	$1.93	4.18	$328.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$362.50	Jul 24	$2.18	$2.18	$0.32	6.81	$362.82
$410.00	$380.00	Aug 21	$25.15	$25.15	$4.85	5.19	$384.85
$367.50	$365.00	Jul 17	$2.08	$2.08	$0.42	4.95	$365.42
$377.50	$375.00	Jul 17	$2.07	$2.07	$0.43	4.81	$375.43
$375.00	$370.00	Jul 17	$4.02	$4.02	$0.98	4.10	$370.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.84, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.23	74.7%	48.4%
$400.00	Jul 17	Jul 24	$0.52	74.2%	49.6%
$415.00	Jul 17	Jul 31	$0.74	74.6%	45.4%
$390.00	Jul 17	Jul 24	$1.10	69.5%	50.1%
$382.50	Jul 17	Jul 24	$1.20	67.8%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 31	$0.38	94.4%	53.7%
$295.00	Jul 17	Jul 24	$0.40	87.2%	61.0%
$310.00	Jul 17	Jul 24	$0.41	80.8%	50.7%
$300.00	Jul 17	Jul 24	$0.56	86.5%	60.4%
$317.50	Jul 17	Jul 24	$0.74	77.6%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.15% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 17	$10.95	$7.28	$18.23	$331.77	$368.23	5.15%
$352.50	Jul 17	$9.75	$8.48	$18.23	$334.27	$370.73	5.15%
$355.00	Jul 17	$8.60	$9.68	$18.28	$336.72	$373.28	5.17%
$347.50	Jul 17	$12.38	$6.45	$18.83	$328.67	$366.33	5.32%
$357.50	Jul 17	$7.60	$11.28	$18.88	$338.62	$376.38	5.34%
$360.00	Jul 17	$6.60	$12.70	$19.30	$340.70	$379.30	5.46%
$362.50	Jul 17	$5.23	$14.18	$19.41	$343.09	$381.91	5.49%
$365.00	Jul 17	$4.43	$15.65	$20.08	$344.92	$385.08	5.68%
$340.00	Jul 17	$17.48	$3.90	$21.38	$318.62	$361.38	6.04%
$367.50	Jul 17	$4.00	$17.73	$21.73	$345.77	$389.23	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.88% of stock, avg 4.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$315.00	Aug 7	$3.75	$2.90	$6.65	$308.35	$396.65
$385.00	$315.00	Aug 7	$4.55	$2.90	$7.45	$307.55	$392.45
$400.00	$310.00	Aug 21	$3.83	$3.68	$7.51	$302.49	$407.51
$390.00	$320.00	Aug 7	$3.75	$3.78	$7.53	$312.47	$397.53
$385.00	$320.00	Aug 7	$4.55	$3.78	$8.33	$311.67	$393.33
$380.00	$315.00	Aug 7	$5.90	$2.90	$8.80	$306.20	$388.80
$390.00	$310.00	Aug 21	$5.28	$3.68	$8.96	$301.04	$398.96
$365.00	$342.50	Jul 17	$4.43	$4.65	$9.08	$333.42	$374.08
$395.00	$325.00	Aug 14	$3.71	$5.50	$9.21	$315.79	$404.21
$400.00	$320.00	Aug 21	$3.83	$5.53	$9.36	$310.64	$409.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 18.23, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 17	$9.48	$0.52	18.23	$295.52	$319.48
335/338	352/355	Jul 31	$2.36	$0.14	16.86	$335.14	$354.86
335/338	350/352	Jul 24	$2.30	$0.20	11.50	$335.20	$352.30
315/318	320/330	Jul 17	$8.91	$1.09	8.17	$308.59	$328.91
312/315	320/330	Jul 17	$8.88	$1.12	7.93	$306.12	$328.88
300/305	320/330	Jul 17	$8.84	$1.16	7.62	$296.16	$328.84
328/330	350/352	Jul 24	$2.20	$0.30	7.33	$327.80	$352.20
312/315	352/355	Jul 24	$2.19	$0.31	7.06	$312.81	$354.69
360/370	380/390	Aug 21	$8.62	$1.38	6.25	$361.38	$388.62
310/320	330/340	Aug 21	$8.60	$1.40	6.14	$311.40	$338.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Aug 21	$0.17	$9.83	57.82
$390.00	$400.00	$410.00	Aug 21	$0.28	$9.72	34.71
$400.00	$410.00	$420.00	Aug 21	$0.28	$9.72	34.71
$320.00	$330.00	$340.00	Aug 21	$0.37	$9.63	26.03
$352.50	$355.00	$357.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 14	$0.09	$4.91	54.56
$315.00	$317.50	$320.00	Jul 17	$0.05	$2.45	49.00
$347.50	$350.00	$352.50	Jul 24	$0.05	$2.45	49.00
$300.00	$305.00	$310.00	Aug 7	$0.10	$4.90	49.00
$357.50	$360.00	$362.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.93, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$375.00	1:2	Aug 28	-$3.06	$16.94
$400.00	$415.00	1:2	Jul 31	-$0.15	$14.85
$380.00	$395.00	1:2	Aug 14	-$0.87	$14.13
$365.00	$380.00	1:2	Aug 7	-$1.57	$13.43
$385.00	$395.00	1:2	Jul 31	-$0.65	$9.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$380.00	1:2	Aug 21	-$7.93	$22.07
$360.00	$345.00	1:2	Aug 7	-$3.52	$11.48
$295.00	$285.00	1:2	Jul 31	-$0.23	$9.77
$300.00	$290.00	1:2	Aug 21	-$0.65	$9.35
$310.00	$300.00	1:2	Aug 21	-$1.10	$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.93%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$17.45	0.51	0.4%	4.93%	5.29%	1	--
$360.00	Aug 21	$15.05	0.47	1.8%	4.25%	6.03%	32	445
$355.00	Aug 7	$14.20	0.51	0.4%	4.01%	4.37%	1	16
$355.00	Jul 31	$12.35	0.51	0.4%	3.49%	3.85%	30	13
$360.00	Aug 14	$12.20	0.46	1.8%	3.45%	5.22%	5	--
$360.00	Aug 7	$11.50	0.45	1.8%	3.25%	5.02%	61	51
$370.00	Aug 21	$10.80	0.39	4.6%	3.05%	7.65%	591	639
$365.00	Aug 14	$10.15	0.41	3.2%	2.87%	6.06%	2	10
$360.00	Jul 31	$9.60	0.45	1.8%	2.71%	4.49%	3	53
$375.00	Aug 28	$9.55	0.36	6.0%	2.70%	8.71%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,597

Total Puts 5,828

Put/Call Ratio 1.27

Net Difference -1,231

Prior's Put/Call Breakdown

Total Calls 3,298

Total Puts 4,113

Put/Call Ratio 1.25

Net Difference -815

Prior 7-Day Put/Call Summary

Total Calls 38,575

Total Puts 58,532

Average Put/Call Ratio 1.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card