GE - Options Database

GE AEROSPACE

$353.42 -1.63%

$352.85 (-0.16%)🌙

as of 07/13 06:31 PM

(7/10 18:32) ◀

Monday, July 13, 2026 (6:31pm)

▶ (7/14 18:56)

◀ 7/13 18:31 ▶

Option Volume

Detail

ℹ

Current (07/13) 7,411

Calls: 3,298 (45%)

Puts: 4,113 (55%)

Prior (07/10) 10,659

Calls: 5,677 (53%)

Puts: 4,982 (47%)

Current vs Prior -30.47%

Calls: -41.91% (Calls)

Puts: -17.44% (Puts)

Prior 7-Day Total 97,424

Calls: 39,098 (40%)

Puts: 58,326 (60%)

Prior 7-Day Average 13,917

Calls: 5,585 (40%)

Puts: 8,332 (60%)

Current vs Prior 7-Day Avg -46.75%

Calls: -40.95%

Puts: -50.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $8.15M

Calls: $4.76M (58%)

Puts: $3.39M (42%)

Prior (07/10) $8.71M

Calls: $5.00M (57%)

Puts: $3.71M (43%)

Current vs Prior -6.41%

Calls: -4.78%

Puts: -8.61%

Prior 7-Day Total $101.12M

Calls: $68.61M (68%)

Puts: $32.51M (32%)

Prior 7-Day Average $14.45M

Calls: $9.80M (68%)

Puts: $4.64M (32%)

Current vs Prior 7-Day Avg -43.61%

Calls: -51.45%

Puts: -27.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 1.25

Prior (07/10) 0.88

Current vs Prior +42.11%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -21.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 132,669

Calls: 70,259 (53%)

Puts: 62,410 (47%)

Prior (07/10) 127,951

Calls: 68,633 (54%)

Puts: 59,318 (46%)

Current vs Prior +3.69%

Prior 7-Day Total 856,691

Calls: 507,012 (59%)

Puts: 349,679 (41%)

Prior 7-Day Average 122,384

Calls: 72,430 (59%)

Puts: 49,954 (41%)

Current vs Prior 7-Day Avg +8.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.89% | 7.05%5.89% | 11.74%

Prior 5.76% | 7.15%5.76% | 11.55%

Current vs Prior +2.29% | -1.39%+2.29% | +1.70%

Prior 7-Day Avg 3.40% | 6.64%6.70% | 12.03%

Current vs 7-Day Avg +73.15% | +6.18%-12.08% | -2.35%

Prior 7-Day Eod 5.76% | 7.15%5.76% | 11.55%

Current vs 7-Day Eod +2.29% | -1.39%+2.29% | +1.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	63.05	65.50	$64.28	3.8%	48	1.00	359
$290.00	Aug 21	65.60	68.50	$67.05	4.3%	9	0.93	72
$295.00	Jul 17	57.25	60.55	$58.90	5.6%	2	0.98	--
$320.00	Jul 31	36.40	38.60	$37.50	5.9%	3	0.85	7
$320.00	Aug 21	39.65	42.15	$40.90	6.1%	3	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 17	67.05	70.55	$68.80	5.1%	1	1.00	--
$380.00	Aug 21	32.05	34.15	$33.10	6.3%	1	0.69	363
$412.50	Jul 24	57.15	61.00	$59.08	6.5%	1	0.92	--
$365.00	Aug 7	20.60	22.05	$21.33	6.8%	4	0.59	4
$360.00	Aug 21	20.10	21.60	$20.85	7.2%	319	0.53	764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	63.05	65.50	$64.28	3.8%	48	1.00	359
$300.00	Jul 17	52.20	55.80	$54.00	6.7%	16	0.98	2.2K
$295.00	Jul 17	57.25	60.55	$58.90	5.6%	2	0.98	--
$310.00	Jul 17	42.60	46.00	$44.30	7.7%	8	0.96	544
$295.00	Jul 24	57.60	61.35	$59.48	6.3%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 17	67.05	70.55	$68.80	5.1%	1	1.00	--
$412.50	Jul 24	57.15	61.00	$59.08	6.5%	1	0.92	--
$380.00	Jul 17	26.15	28.85	$27.50	9.8%	1	0.85	--
$370.00	Jul 17	18.00	20.85	$19.43	14.7%	17	0.73	100
$367.50	Jul 17	16.95	19.05	$18.00	11.7%	14	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 5.0K, top 319)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	1.44	2.46	$1.95	52.3%	269	0.10	527
$420.00	Jul 17	0.00	0.47	$0.24	195.8%	202	0.02	82
$370.00	Jul 17	3.25	4.30	$3.78	27.8%	187	0.27	1.4K
$400.00	Aug 21	3.70	4.35	$4.03	16.1%	182	0.18	381
$380.00	Jul 17	1.50	2.00	$1.75	28.6%	158	0.15	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	20.10	21.60	$20.85	7.2%	319	0.53	764
$320.00	Aug 21	5.00	6.35	$5.68	23.8%	249	0.20	529
$315.00	Jul 24	0.54	3.40	$1.97	145.2%	171	0.11	153
$330.00	Jul 17	1.48	2.50	$1.99	51.3%	141	0.15	496
$340.00	Jul 17	3.35	4.90	$4.13	37.5%	139	0.27	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 56.6%, max 109.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 17	Aug 21	80.9%	38.7%	109.0%	471	609
$350.00	Jul 17	Aug 21	66.0%	37.9%	74.3%	32	1.8K
$400.00	Jul 17	Aug 21	65.5%	38.2%	71.2%	311	1.6K
$330.00	Jul 17	Aug 21	66.8%	39.3%	69.9%	45	1.0K
$320.00	Jul 17	Aug 21	68.4%	40.3%	69.7%	13	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 17	Aug 21	72.9%	40.2%	81.6%	64	1.6K
$300.00	Jul 17	Aug 21	75.8%	41.9%	81.0%	68	1.5K
$350.00	Jul 17	Aug 21	66.0%	37.9%	74.3%	131	5.1K
$315.00	Jul 17	Aug 14	71.8%	41.4%	73.3%	22	65
$330.00	Jul 17	Aug 21	66.8%	39.3%	69.9%	155	859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 70.43, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 31	$0.10	$4.90	$0.10	49.00	$390.10
$412.50	$415.00	Jul 17	$0.12	$2.38	$0.12	19.83	$412.62
$410.00	$420.00	Aug 14	$0.53	$9.47	$0.53	17.87	$410.53
$400.00	$402.50	Jul 24	$0.15	$2.35	$0.15	15.67	$400.15
$377.50	$380.00	Jul 17	$0.19	$2.31	$0.19	12.16	$377.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 17	$0.14	$9.86	$0.14	70.43	$299.86
$305.00	$300.00	Jul 17	$0.11	$4.89	$0.11	44.45	$304.89
$310.00	$305.00	Jul 17	$0.14	$4.86	$0.14	34.71	$309.86
$310.00	$300.00	Aug 7	$0.46	$9.54	$0.46	20.74	$309.54
$315.00	$310.00	Aug 14	$0.29	$4.71	$0.29	16.24	$314.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 49.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 17	$4.90	$4.90	$0.10	49.00	$299.90
$300.00	$310.00	Jul 17	$9.70	$9.70	$0.30	32.33	$309.70
$310.00	$320.00	Jul 17	$9.47	$9.47	$0.53	17.87	$319.47
$295.00	$320.00	Jul 24	$23.00	$23.00	$2.00	11.50	$318.00
$320.00	$325.00	Jul 17	$4.55	$4.55	$0.45	10.11	$324.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$380.00	Jul 17	$41.30	$41.30	$1.20	34.42	$381.20
$412.50	$370.00	Jul 24	$38.10	$38.10	$4.40	8.66	$374.40
$380.00	$370.00	Jul 17	$8.07	$8.07	$1.93	4.18	$371.93
$380.00	$370.00	Aug 21	$6.87	$6.87	$3.13	2.19	$373.13
$365.00	$360.00	Jul 17	$3.25	$3.25	$1.75	1.86	$361.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.84, cheapest $0.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 24	$0.34	70.6%	51.6%
$295.00	Jul 17	Jul 24	$0.58	86.1%	58.4%
$395.00	Jul 17	Jul 24	$0.60	68.9%	48.1%
$397.50	Jul 17	Jul 24	$0.63	70.3%	49.8%
$402.50	Jul 17	Jul 24	$1.07	68.6%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.34	75.8%	54.3%
$295.00	Jul 24	Jul 31	$0.46	58.4%	52.6%
$290.00	Jul 17	Jul 24	$0.47	72.2%	63.2%
$310.00	Jul 17	Jul 24	$1.09	72.9%	57.9%
$305.00	Jul 17	Jul 31	$1.22	74.9%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.38% of stock, avg 9.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 17	$8.45	$10.58	$19.03	$335.97	$374.03	5.38%
$352.50	Jul 17	$10.23	$9.05	$19.28	$333.22	$371.78	5.46%
$350.00	Jul 17	$11.45	$7.93	$19.38	$330.62	$369.38	5.48%
$360.00	Jul 17	$6.55	$13.35	$19.90	$340.10	$379.90	5.63%
$347.50	Jul 17	$13.38	$6.98	$20.36	$327.14	$367.86	5.76%
$365.00	Jul 17	$4.72	$16.60	$21.32	$343.68	$386.32	6.03%
$367.50	Jul 17	$4.05	$18.00	$22.05	$345.45	$389.55	6.24%
$340.00	Jul 17	$18.33	$4.13	$22.46	$317.54	$362.46	6.36%
$370.00	Jul 17	$3.78	$19.43	$23.21	$346.79	$393.21	6.57%
$357.50	Jul 24	$10.02	$13.50	$23.52	$333.98	$381.02	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.84% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$320.00	Aug 14	$1.89	$4.63	$6.52	$313.48	$426.52
$410.00	$320.00	Aug 14	$2.42	$4.63	$7.05	$312.95	$417.05
$400.00	$310.00	Aug 21	$4.03	$3.57	$7.60	$302.40	$407.60
$385.00	$320.00	Aug 7	$4.68	$4.00	$8.68	$311.32	$393.68
$420.00	$330.00	Aug 14	$1.89	$7.03	$8.92	$321.08	$428.92
$410.00	$330.00	Aug 14	$2.42	$7.03	$9.45	$320.55	$419.45
$385.00	$325.00	Aug 7	$4.68	$4.95	$9.63	$315.37	$394.63
$390.00	$310.00	Aug 21	$6.05	$3.57	$9.62	$300.38	$399.62
$365.00	$342.50	Jul 17	$4.72	$4.95	$9.67	$332.83	$374.67
$400.00	$320.00	Aug 21	$4.03	$5.68	$9.71	$310.29	$409.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 44.45, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Jul 24	$4.89	$0.11	44.45	$315.11	$334.89
310/312	320/325	Jul 17	$4.86	$0.14	34.71	$307.64	$324.86
290/300	310/320	Jul 17	$9.61	$0.39	24.64	$290.39	$319.61
300/305	310/320	Jul 17	$9.58	$0.42	22.81	$295.42	$319.58
332/335	348/350	Jul 17	$2.38	$0.12	19.83	$332.62	$349.88
300/310	320/330	Jul 24	$9.45	$0.55	17.18	$300.55	$329.45
340/345	350/355	Jul 24	$4.72	$0.28	16.86	$340.28	$354.72
348/350	358/360	Jul 24	$2.35	$0.15	15.67	$347.65	$359.85
305/310	320/325	Jul 17	$4.69	$0.31	15.13	$305.31	$324.69
310/315	330/335	Jul 24	$4.69	$0.31	15.13	$310.31	$334.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 165.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$400.00	$410.00	$420.00	Aug 21	$0.22	$9.78	44.45
$300.00	$310.00	$320.00	Jul 17	$0.23	$9.77	42.48
$400.00	$402.50	$405.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.06	$9.94	165.67
$290.00	$300.00	$310.00	Aug 21	$0.24	$9.76	40.67
$320.00	$325.00	$330.00	Aug 7	$0.13	$4.87	37.46
$335.00	$337.50	$340.00	Jul 17	$0.07	$2.43	34.71
$300.00	$305.00	$310.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-14.75, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 21	-$14.75	$15.25
$320.00	$340.00	1:2	Jul 31	-$6.20	$13.80
$295.00	$320.00	1:2	Jul 24	-$13.48	$11.52
$400.00	$410.00	1:2	Jul 31	-$0.17	$9.83
$410.00	$420.00	1:2	Aug 21	-$1.02	$8.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$350.00	1:2	Aug 7	-$4.73	$10.27
$300.00	$290.00	1:2	Aug 14	-$0.47	$9.53
$300.00	$290.00	1:2	Aug 7	-$0.57	$9.43
$300.00	$290.00	1:2	Aug 21	-$0.75	$9.25
$320.00	$310.00	1:2	Jul 31	-$0.89	$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.22%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$14.90	0.47	1.9%	4.22%	6.08%	73	442
$355.00	Aug 7	$13.95	0.51	0.5%	3.95%	4.39%	1	--
$355.00	Jul 31	$12.35	0.51	0.5%	3.49%	3.94%	2	13
$370.00	Aug 21	$10.95	0.39	4.7%	3.10%	7.79%	36	640
$357.50	Jul 31	$10.85	0.48	1.1%	3.07%	4.22%	1	--
$365.00	Aug 14	$10.70	0.42	3.3%	3.03%	6.30%	7	8
$355.00	Jul 24	$10.05	0.49	0.5%	2.84%	3.29%	17	26
$365.00	Aug 7	$10.05	0.41	3.3%	2.84%	6.12%	1	--
$360.00	Jul 31	$9.95	0.45	1.9%	2.82%	4.68%	14	58
$357.50	Jul 24	$8.85	0.46	1.1%	2.50%	3.66%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,298

Total Puts 4,113

Put/Call Ratio 1.25

Net Difference -815

Prior's Put/Call Breakdown

Total Calls 5,677

Total Puts 4,982

Put/Call Ratio 0.88

Net Difference 695

Prior 7-Day Put/Call Summary

Total Calls 39,098

Total Puts 58,326

Average Put/Call Ratio 1.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card