GE - Options Database

GE AEROSPACE

$359.27 +0.06%

$358.97 (-0.08%)🌙

as of 07/10 06:32 PM

(7/9 18:31) ◀

Friday, July 10, 2026 (6:32pm)

▶ (7/13 18:31)

◀ 7/10 18:32 ▶

Option Volume

Detail

ℹ

Current (07/10) 10,659

Calls: 5,677 (53%)

Puts: 4,982 (47%)

Prior (07/09) 12,547

Calls: 3,606 (29%)

Puts: 8,941 (71%)

Current vs Prior -15.05%

Calls: +57.43% (Calls)

Puts: -44.28% (Puts)

Prior 7-Day Total 104,400

Calls: 37,272 (36%)

Puts: 67,128 (64%)

Prior 7-Day Average 14,914

Calls: 5,324 (36%)

Puts: 9,589 (64%)

Current vs Prior 7-Day Avg -28.53%

Calls: +6.62%

Puts: -48.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $8.71M

Calls: $5.00M (57%)

Puts: $3.71M (43%)

Prior (07/09) $9.47M

Calls: $5.02M (53%)

Puts: $4.45M (47%)

Current vs Prior -8.05%

Calls: -0.46%

Puts: -16.61%

Prior 7-Day Total $105.12M

Calls: $70.53M (67%)

Puts: $34.58M (33%)

Prior 7-Day Average $15.02M

Calls: $10.08M (67%)

Puts: $4.94M (33%)

Current vs Prior 7-Day Avg -42.03%

Calls: -50.41%

Puts: -24.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.88

Prior (07/09) 2.48

Current vs Prior -64.61%

Prior 7-Day Average 1.98

Current vs Prior 7-Day Avg -55.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 127,951

Calls: 68,633 (54%)

Puts: 59,318 (46%)

Prior (07/09) 110,492

Calls: 62,848 (57%)

Puts: 47,644 (43%)

Current vs Prior +15.80%

Prior 7-Day Total 846,698

Calls: 506,670 (60%)

Puts: 340,028 (40%)

Prior 7-Day Average 120,956

Calls: 72,381 (60%)

Puts: 48,575 (40%)

Current vs Prior 7-Day Avg +5.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.82% | 5.76%5.76% | 11.55%

Prior 2.20% | 6.63%6.63% | 12.19%

Current vs Prior +161.94% | +7.91%-13.17% | -5.25%

Prior 7-Day Avg 2.93% | 6.30%6.93% | 12.15%

Current vs 7-Day Avg +96.66% | +13.58%-16.97% | -4.94%

Prior 7-Day Eod 2.20% | 6.63%-- | --

Current vs 7-Day Eod +161.94% | +7.91%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	68.65	71.45	$70.05	4.0%	1	0.99	--
$300.00	Aug 21	61.55	65.00	$63.28	5.5%	1	0.91	--
$360.00	Aug 21	17.95	19.05	$18.50	5.9%	14	0.52	438
$310.00	Jul 17	48.20	51.30	$49.75	6.2%	3	0.96	545
$370.00	Jul 17	5.35	5.70	$5.53	6.3%	684	0.35	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	13.00	13.65	$13.33	4.9%	70	0.39	1.1K
$430.00	Jul 10	68.85	72.30	$70.57	4.9%	2	0.92	--
$430.00	Aug 7	69.35	72.85	$71.10	4.9%	1	0.92	--
$360.00	Aug 14	16.00	16.95	$16.48	5.8%	2	0.48	15
$422.50	Jul 10	61.35	65.00	$63.18	5.8%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 10	8.00	11.15	$9.57	32.9%	58	1.00	117
$352.50	Jul 10	5.40	8.65	$7.03	46.2%	33	0.99	26
$355.00	Jul 10	3.65	5.75	$4.70	44.7%	68	0.99	75
$290.00	Jul 17	68.65	71.45	$70.05	4.0%	1	0.99	--
$345.00	Jul 10	13.65	16.15	$14.90	16.8%	3	0.99	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	4.35	6.95	$5.65	46.0%	47	1.00	117
$367.50	Jul 10	7.50	9.40	$8.45	22.5%	9	1.00	--
$370.00	Jul 10	9.35	11.35	$10.35	19.3%	27	1.00	120
$375.00	Jul 10	14.15	17.15	$15.65	19.2%	3	1.00	7
$385.00	Jul 10	24.10	27.30	$25.70	12.5%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 8.0K, top 973)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 24	0.29	1.15	$0.72	119.4%	973	0.05	6
$370.00	Jul 17	5.35	5.70	$5.53	6.3%	684	0.35	872
$397.50	Jul 17	0.10	1.70	$0.90	177.8%	486	0.08	--
$410.00	Jul 17	0.20	0.40	$0.30	66.7%	355	0.03	5.7K
$360.00	Jul 17	9.20	10.00	$9.60	8.3%	203	0.51	932

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 17	8.30	9.20	$8.75	10.3%	251	0.46	63
$350.00	Jul 17	5.30	6.25	$5.78	16.4%	207	0.34	4.0K
$362.50	Jul 17	10.50	11.75	$11.13	11.2%	207	0.54	160
$350.00	Jul 24	6.90	9.05	$7.98	26.9%	200	0.36	55
$350.00	Jul 31	9.25	10.40	$9.82	11.7%	191	0.38	361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 860.0%, max 3388.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 10	Aug 7	813.5%	39.6%	1952.1%	3	67
$310.00	Jul 10	Jul 17	1263.9%	61.7%	1949.7%	5	545
$307.50	Jul 10	Jul 17	1395.7%	71.0%	1865.4%	4	--
$392.50	Jul 10	Jul 17	874.5%	49.9%	1651.9%	3	--
$380.00	Jul 10	Aug 21	630.0%	37.5%	1581.5%	50	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 7	1683.7%	48.3%	3388.0%	50	8
$430.00	Jul 10	Aug 7	1494.1%	43.6%	3324.5%	3	--
$310.00	Jul 10	Aug 21	1263.9%	41.0%	2984.8%	22	216
$305.00	Jul 10	Aug 7	1453.0%	47.6%	2955.1%	14	154
$290.00	Jul 10	Aug 21	1244.5%	43.5%	2759.2%	19	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 37.46, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.50	$415.00	Jul 24	$0.37	$12.13	$0.37	32.78	$402.87
$395.00	$400.00	Jul 10	$0.17	$4.83	$0.17	28.41	$395.17
$405.00	$410.00	Jul 17	$0.17	$4.83	$0.17	28.41	$405.17
$395.00	$400.00	Jul 24	$0.34	$4.66	$0.34	13.71	$395.34
$387.50	$390.00	Jul 17	$0.18	$2.32	$0.18	12.89	$387.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 24	$0.13	$4.87	$0.13	37.46	$324.87
$310.00	$305.00	Aug 7	$0.14	$4.86	$0.14	34.71	$309.86
$300.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$299.85
$317.50	$310.00	Jul 17	$0.27	$7.23	$0.27	26.78	$317.23
$305.00	$300.00	Jul 31	$0.22	$4.78	$0.22	21.73	$304.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 67.18, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$342.50	Jul 10	$9.82	$9.82	$0.18	54.56	$342.32
$310.00	$320.00	Jul 17	$9.58	$9.58	$0.42	22.81	$319.58
$307.50	$310.00	Jul 10	$2.38	$2.38	$0.12	19.83	$309.88
$352.50	$355.00	Jul 10	$2.33	$2.33	$0.17	13.71	$354.83
$315.00	$320.00	Jul 24	$4.57	$4.57	$0.43	10.63	$319.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$422.50	Jul 10	$7.39	$7.39	$0.11	67.18	$422.61
$402.50	$375.00	Jul 24	$22.58	$22.58	$4.92	4.59	$379.92
$370.00	$367.50	Jul 10	$1.90	$1.90	$0.60	3.17	$368.10
$385.00	$380.00	Jul 17	$3.75	$3.75	$1.25	3.00	$381.25
$430.00	$350.00	Aug 7	$59.97	$59.97	$20.03	2.99	$370.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.84, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Jul 10	Jul 17	$0.15	874.5%	49.9%
$405.00	Jul 10	Jul 17	$0.23	813.5%	50.5%
$310.00	Jul 10	Jul 17	$0.28	1263.9%	61.7%
$425.00	Jul 24	Jul 31	$0.45	42.3%	41.4%
$420.00	Jul 17	Jul 24	$0.46	56.5%	48.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 10	Jul 17	$0.35	938.1%	55.5%
$430.00	Jul 10	Aug 7	$0.53	1494.1%	43.6%
$320.00	Jul 10	Jul 17	$0.70	514.1%	55.3%
$315.00	Jul 10	Jul 24	$0.89	1206.1%	54.8%
$330.00	Jul 17	Jul 24	$1.21	54.6%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.28% of stock, avg 7.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$0.18	$0.82	$1.00	$359.00	$361.00	0.28%
$357.50	Jul 10	$2.14	$0.27	$2.41	$355.09	$359.91	0.67%
$362.50	Jul 10	$0.23	$2.62	$2.85	$359.65	$365.35	0.79%
$355.00	Jul 10	$4.70	$0.01	$4.71	$350.29	$359.71	1.31%
$365.00	Jul 10	$0.01	$5.65	$5.66	$359.34	$370.66	1.58%
$352.50	Jul 10	$7.03	$0.01	$7.04	$345.46	$359.54	1.96%
$367.50	Jul 10	$0.01	$8.45	$8.46	$359.04	$375.96	2.35%
$350.00	Jul 10	$9.57	$0.01	$9.58	$340.42	$359.58	2.67%
$370.00	Jul 10	$0.02	$10.35	$10.37	$359.63	$380.37	2.89%
$372.50	Jul 10	$0.44	$12.75	$13.19	$359.31	$385.69	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 3.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$357.50	Jul 10	$0.18	$0.27	$0.45	$357.05	$360.45
$362.50	$357.50	Jul 10	$0.23	$0.27	$0.50	$357.00	$363.00
$372.50	$357.50	Jul 10	$0.44	$0.27	$0.71	$356.79	$373.21
$360.00	$317.50	Jul 10	$0.18	$0.91	$1.09	$316.41	$361.09
$362.50	$317.50	Jul 10	$0.23	$0.91	$1.14	$316.36	$363.64
$360.00	$315.00	Jul 10	$0.18	$1.00	$1.18	$313.82	$361.18
$362.50	$315.00	Jul 10	$0.23	$1.00	$1.23	$313.77	$363.73
$360.00	$327.50	Jul 10	$0.18	$1.07	$1.25	$326.25	$361.25
$360.00	$322.50	Jul 10	$0.18	$1.07	$1.25	$321.25	$361.25
$362.50	$327.50	Jul 10	$0.23	$1.07	$1.30	$326.20	$363.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 54.56, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/320	Jul 17	$9.82	$0.18	54.56	$295.18	$319.82
342/345	365/368	Jul 24	$2.40	$0.10	24.00	$342.60	$367.40
355/360	365/370	Jul 31	$4.75	$0.25	19.00	$355.25	$369.75
325/328	348/350	Jul 17	$2.36	$0.14	16.86	$325.14	$349.86
342/345	355/358	Jul 24	$2.35	$0.15	15.67	$342.65	$357.35
330/335	360/365	Aug 7	$4.58	$0.42	10.90	$330.42	$364.58
300/305	320/325	Jul 17	$4.51	$0.49	9.20	$300.49	$324.51
328/330	348/350	Jul 17	$2.25	$0.25	9.00	$327.75	$349.75
310/315	345/350	Jul 24	$4.50	$0.50	9.00	$310.50	$349.50
335/340	345/350	Jul 24	$4.48	$0.52	8.62	$335.52	$349.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 24	$0.05	$4.95	99.00
$380.00	$390.00	$400.00	Aug 21	$0.25	$9.75	39.00
$415.00	$420.00	$425.00	Jul 24	$0.13	$4.87	37.46
$385.00	$387.50	$390.00	Jul 10	$0.07	$2.43	34.71
$405.00	$410.00	$415.00	Jul 17	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Jul 24	$0.14	$4.86	34.71
$340.00	$350.00	$360.00	Aug 21	$0.29	$9.71	33.48
$357.50	$360.00	$362.50	Jul 17	$0.08	$2.42	30.25
$355.00	$360.00	$365.00	Jul 24	$0.22	$4.78	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.93, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Jul 24	-$0.93	$24.07
$390.00	$405.00	1:2	Aug 7	-$0.92	$14.08
$312.50	$332.50	1:2	Jul 10	-$6.90	$13.10
$402.50	$415.00	1:2	Jul 24	-$0.95	$11.55
$420.00	$430.00	1:2	Jul 17	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Aug 14	-$0.85	$19.15
$340.00	$325.00	1:2	Aug 14	-$1.57	$13.43
$350.00	$335.00	1:2	Aug 7	-$2.47	$12.53
$300.00	$290.00	1:2	Jul 17	-$0.06	$9.94
$300.00	$290.00	1:2	Aug 14	-$0.37	$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.00%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$17.95	0.52	0.2%	5.00%	5.20%	14	438
$360.00	Aug 7	$14.90	0.51	0.2%	4.15%	4.35%	7	46
$370.00	Aug 21	$13.20	0.44	3.0%	3.67%	6.66%	7	--
$360.00	Jul 31	$12.75	0.51	0.2%	3.55%	3.75%	4	58
$365.00	Aug 7	$12.25	0.47	1.6%	3.41%	5.00%	4	27
$360.00	Jul 24	$11.10	0.51	0.2%	3.09%	3.29%	1	19
$365.00	Jul 31	$11.05	0.45	1.6%	3.08%	4.67%	1	--
$370.00	Aug 7	$9.95	0.41	3.0%	2.77%	5.76%	1	28
$380.00	Aug 21	$9.90	0.36	5.8%	2.76%	8.53%	15	420
$360.00	Jul 17	$9.20	0.51	0.2%	2.56%	2.76%	203	932

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,677

Total Puts 4,982

Put/Call Ratio 0.88

Net Difference 695

Prior's Put/Call Breakdown

Total Calls 3,606

Total Puts 8,941

Put/Call Ratio 2.48

Net Difference -5,335

Prior 7-Day Put/Call Summary

Total Calls 37,272

Total Puts 67,128

Average Put/Call Ratio 1.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card