GE - Options Database

GE AEROSPACE

$359.04 +0.85%

$358.20 (-0.23%)🌙

as of 07/09 06:31 PM

(7/8 18:32) ◀

Thursday, July 9, 2026 (6:31pm)

▶ (7/10 18:32)

◀ 7/9 18:31 ▶

Option Volume

Detail

ℹ

Current (07/09) 12,547

Calls: 3,606 (29%)

Puts: 8,941 (71%)

Prior (07/08) 26,234

Calls: 10,556 (40%)

Puts: 15,678 (60%)

Current vs Prior -52.17%

Calls: -65.84% (Calls)

Puts: -42.97% (Puts)

Prior 7-Day Total 112,508

Calls: 48,163 (43%)

Puts: 64,345 (57%)

Prior 7-Day Average 16,072

Calls: 6,880 (43%)

Puts: 9,192 (57%)

Current vs Prior 7-Day Avg -21.94%

Calls: -47.59%

Puts: -2.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $9.47M

Calls: $5.02M (53%)

Puts: $4.45M (47%)

Prior (07/08) $16.52M

Calls: $8.82M (53%)

Puts: $7.70M (47%)

Current vs Prior -42.71%

Calls: -43.09%

Puts: -42.27%

Prior 7-Day Total $119.26M

Calls: $86.18M (72%)

Puts: $33.08M (28%)

Prior 7-Day Average $17.04M

Calls: $12.31M (72%)

Puts: $4.73M (28%)

Current vs Prior 7-Day Avg -44.44%

Calls: -59.22%

Puts: -5.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 2.48

Prior (07/08) 1.49

Current vs Prior +66.94%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg +47.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 110,492

Calls: 62,848 (57%)

Puts: 47,644 (43%)

Prior (07/08) 119,091

Calls: 72,043 (60%)

Puts: 47,048 (40%)

Current vs Prior -7.22%

Prior 7-Day Total 849,052

Calls: 510,595 (60%)

Puts: 338,457 (40%)

Prior 7-Day Average 121,293

Calls: 72,942 (60%)

Puts: 48,351 (40%)

Current vs Prior 7-Day Avg -8.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.20% | 6.63%6.63% | 12.19%

Prior 2.99% | 7.38%7.38% | 12.32%

Current vs Prior -26.40% | -10.20%-10.20% | -1.13%

Prior 7-Day Avg 3.06% | 6.13%7.03% | 12.13%

Current vs 7-Day Avg -28.13% | +8.20%-5.76% | +0.44%

Prior 7-Day Eod 2.99% | 7.38%-- | --

Current vs 7-Day Eod -26.40% | -10.20%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	5.70	5.95	$5.83	4.3%	173	0.23	270
$300.00	Jul 17	58.00	61.50	$59.75	5.9%	2	0.96	2.2K
$310.00	Jul 17	47.85	50.95	$49.40	6.3%	3	0.95	--
$350.00	Aug 21	24.00	25.65	$24.83	6.6%	212	0.60	802
$310.00	Jul 24	49.20	52.65	$50.93	6.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	14.65	15.50	$15.08	5.6%	221	0.48	22
$350.00	Aug 21	13.75	14.75	$14.25	7.0%	276	0.40	896
$355.00	Jul 31	12.30	13.20	$12.75	7.1%	24	0.43	90
$350.00	Jul 31	10.00	11.00	$10.50	9.5%	4	0.38	361
$392.50	Jul 10	32.25	35.50	$33.88	9.6%	5	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 10	39.75	43.55	$41.65	9.1%	1	1.00	1
$320.00	Jul 10	37.60	40.35	$38.98	7.1%	25	1.00	23
$340.00	Jul 10	17.40	20.45	$18.92	16.1%	8	1.00	--
$300.00	Jul 17	58.00	61.50	$59.75	5.9%	2	0.96	2.2K
$310.00	Jul 17	47.85	50.95	$49.40	6.3%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	29.80	33.00	$31.40	10.2%	5	1.00	--
$392.50	Jul 10	32.25	35.50	$33.88	9.6%	5	0.96	--
$387.50	Jul 10	27.30	30.50	$28.90	11.1%	10	0.95	--
$372.50	Jul 10	12.30	14.90	$13.60	19.1%	4	0.94	56
$375.00	Jul 10	14.80	17.45	$16.13	16.4%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.4K, top 712)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 31	0.31	1.90	$1.11	143.2%	288	0.07	11
$350.00	Aug 21	24.00	25.65	$24.83	6.6%	212	0.60	802
$375.00	Jul 10	0.05	0.50	$0.28	160.7%	189	0.06	337
$400.00	Aug 21	5.70	5.95	$5.83	4.3%	173	0.23	270
$380.00	Jul 17	3.30	3.95	$3.63	17.9%	147	0.24	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.30	0.62	$0.46	69.6%	712	0.03	47
$320.00	Aug 21	4.40	5.45	$4.93	21.3%	463	0.18	512
$355.00	Jul 17	8.35	11.05	$9.70	27.8%	408	0.43	90
$350.00	Jul 17	6.45	8.25	$7.35	24.5%	350	0.36	4.3K
$350.00	Aug 21	13.75	14.75	$14.25	7.0%	276	0.40	896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 64.5%, max 499.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 10	Aug 21	227.7%	39.1%	482.3%	2	238
$340.00	Jul 10	Aug 21	61.7%	38.8%	59.0%	27	348
$320.00	Jul 10	Jul 17	88.6%	55.9%	58.5%	31	1.7K
$390.00	Jul 10	Aug 21	60.9%	39.2%	55.2%	66	671
$410.00	Jul 17	Aug 21	59.6%	38.9%	53.1%	11	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 10	Aug 21	268.2%	44.7%	499.4%	85	504
$295.00	Jul 10	Aug 14	197.2%	46.9%	320.7%	3	71
$310.00	Jul 10	Aug 21	136.1%	41.7%	226.0%	7	233
$300.00	Jul 10	Aug 21	126.5%	43.5%	190.9%	156	1.1K
$325.00	Jul 10	Aug 14	85.5%	42.0%	103.3%	16	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 89.91, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$425.00	Jul 31	$0.18	$4.82	$0.18	26.78	$420.18
$400.00	$410.00	Jul 24	$0.40	$9.60	$0.40	24.00	$400.40
$420.00	$430.00	Aug 21	$0.46	$9.54	$0.46	20.74	$420.46
$375.00	$377.50	Jul 10	$0.13	$2.37	$0.13	18.23	$375.13
$400.00	$410.00	Jul 17	$0.61	$9.39	$0.61	15.39	$400.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$300.00	Jul 17	$0.11	$9.89	$0.11	89.91	$309.89
$295.00	$290.00	Jul 24	$0.11	$4.89	$0.11	44.45	$294.89
$305.00	$300.00	Jul 10	$0.12	$4.88	$0.12	40.67	$304.88
$335.00	$332.50	Jul 10	$0.11	$2.39	$0.11	21.73	$334.89
$320.00	$315.00	Jul 31	$0.22	$4.78	$0.22	21.73	$319.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 15.67, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$350.00	Jul 10	$4.70	$4.70	$0.30	15.67	$349.70
$320.00	$322.50	Jul 17	$2.27	$2.27	$0.23	9.87	$322.27
$340.00	$345.00	Jul 10	$4.49	$4.49	$0.51	8.80	$344.49
$310.00	$320.00	Jul 17	$8.90	$8.90	$1.10	8.09	$318.90
$335.00	$340.00	Jul 17	$4.39	$4.39	$0.61	7.20	$339.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Jul 10	$4.50	$4.50	$0.50	9.00	$365.50
$372.50	$370.00	Jul 10	$2.15	$2.15	$0.35	6.14	$370.35
$375.00	$370.00	Jul 17	$4.05	$4.05	$0.95	4.26	$370.95
$385.00	$375.00	Jul 17	$7.75	$7.75	$2.25	3.44	$377.25
$367.50	$365.00	Jul 24	$1.82	$1.82	$0.68	2.68	$365.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.17, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 10	Jul 31	$0.57	227.7%	50.7%
$400.00	Jul 17	Jul 24	$0.68	57.8%	46.2%
$415.00	Jul 17	Jul 31	$0.83	68.5%	46.3%
$410.00	Jul 17	Jul 24	$0.89	59.6%	50.5%
$425.00	Jul 31	Aug 14	$1.25	44.0%	41.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.16	197.2%	72.8%
$310.00	Jul 10	Jul 17	$0.50	136.1%	61.1%
$300.00	Jul 10	Jul 17	$0.51	126.5%	69.5%
$315.00	Jul 24	Jul 31	$1.16	52.1%	50.0%
$337.50	Jul 17	Jul 24	$1.62	55.6%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.87% of stock, avg 7.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 10	$2.64	$4.06	$6.70	$353.30	$366.70	1.87%
$357.50	Jul 10	$3.83	$2.97	$6.80	$350.70	$364.30	1.89%
$355.00	Jul 10	$5.68	$1.57	$7.25	$347.75	$362.25	2.02%
$362.50	Jul 10	$1.97	$5.40	$7.37	$355.13	$369.87	2.05%
$365.00	Jul 10	$0.94	$6.95	$7.89	$357.11	$372.89	2.20%
$352.50	Jul 10	$7.58	$1.71	$9.29	$343.21	$361.79	2.59%
$350.00	Jul 10	$9.73	$0.70	$10.43	$339.57	$360.43	2.90%
$370.00	Jul 10	$0.43	$11.45	$11.88	$358.12	$381.88	3.31%
$372.50	Jul 10	$0.23	$13.60	$13.83	$358.67	$386.33	3.85%
$345.00	Jul 10	$14.43	$0.44	$14.87	$330.13	$359.87	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.26% of stock, avg 4.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Jul 10	$0.43	$0.49	$0.92	$346.58	$370.92
$370.00	$350.00	Jul 10	$0.43	$0.70	$1.13	$348.87	$371.13
$367.50	$347.50	Jul 10	$0.70	$0.49	$1.19	$346.31	$368.69
$367.50	$350.00	Jul 10	$0.70	$0.70	$1.40	$348.60	$368.90
$365.00	$347.50	Jul 10	$0.94	$0.49	$1.43	$346.07	$366.43
$365.00	$350.00	Jul 10	$0.94	$0.70	$1.64	$348.36	$366.64
$370.00	$355.00	Jul 10	$0.43	$1.57	$2.00	$353.00	$372.00
$370.00	$352.50	Jul 10	$0.43	$1.71	$2.14	$350.36	$372.14
$367.50	$355.00	Jul 10	$0.70	$1.57	$2.27	$352.73	$369.77
$367.50	$352.50	Jul 10	$0.70	$1.71	$2.41	$350.09	$369.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 56.69, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/318	322/330	Jul 17	$7.37	$0.13	56.69	$310.13	$329.87
300/305	345/350	Jul 10	$4.82	$0.18	26.78	$300.18	$349.82
332/335	345/350	Jul 10	$4.81	$0.19	25.32	$330.19	$349.81
330/332	335/340	Jul 17	$4.81	$0.19	25.32	$327.69	$339.81
290/295	335/340	Jul 17	$4.77	$0.23	20.74	$290.23	$339.77
340/342	350/352	Jul 10	$2.36	$0.14	16.86	$340.14	$352.36
320/325	330/335	Jul 17	$4.70	$0.30	15.67	$320.30	$334.70
332/335	355/358	Jul 17	$2.35	$0.15	15.67	$332.65	$357.35
325/328	330/335	Jul 17	$4.69	$0.31	15.13	$322.81	$334.69
290/295	310/320	Jul 17	$9.28	$0.72	12.89	$285.72	$319.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.08	$4.92	61.50
$352.50	$355.00	$357.50	Jul 10	$0.05	$2.45	49.00
$380.00	$382.50	$385.00	Jul 10	$0.05	$2.45	49.00
$367.50	$370.00	$372.50	Jul 10	$0.07	$2.43	34.71
$375.00	$377.50	$380.00	Jul 10	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 21	$0.06	$9.94	165.67
$350.00	$355.00	$360.00	Jul 31	$0.08	$4.92	61.50
$290.00	$300.00	$310.00	Aug 21	$0.20	$9.80	49.00
$345.00	$350.00	$355.00	Jul 31	$0.13	$4.87	37.46
$330.00	$332.50	$335.00	Jul 10	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.69, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$422.50	1:2	Jul 10	-$1.69	$30.81
$405.00	$425.00	1:2	Aug 14	-$0.77	$19.23
$360.00	$380.00	1:2	Aug 7	-$1.36	$18.64
$340.00	$360.00	1:2	Aug 7	-$5.25	$14.75
$400.00	$415.00	1:2	Jul 31	-$1.08	$13.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Aug 14	-$0.35	$19.65
$360.00	$340.00	1:2	Aug 14	-$1.06	$18.94
$325.00	$310.00	1:2	Jul 10	-$0.22	$14.78
$315.00	$300.00	1:2	Aug 7	-$0.72	$14.28
$355.00	$340.00	1:2	Aug 7	-$2.75	$12.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.08%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$18.25	0.52	0.3%	5.08%	5.35%	36	441
$360.00	Aug 14	$17.25	0.52	0.3%	4.80%	5.07%	1	--
$360.00	Aug 7	$15.50	0.51	0.3%	4.32%	4.58%	27	46
$370.00	Aug 21	$14.65	0.44	3.0%	4.08%	7.13%	28	641
$360.00	Jul 31	$14.55	0.52	0.3%	4.05%	4.32%	21	45
$365.00	Aug 14	$14.45	0.47	1.7%	4.02%	5.68%	5	3
$360.00	Jul 24	$12.60	0.52	0.3%	3.51%	3.78%	6	17
$362.50	Jul 24	$11.05	0.49	1.0%	3.08%	4.04%	16	1
$380.00	Aug 21	$10.90	0.37	5.8%	3.04%	8.87%	17	413
$365.00	Jul 24	$10.10	0.46	1.7%	2.81%	4.47%	138	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,606

Total Puts 8,941

Put/Call Ratio 2.48

Net Difference -5,335

Prior's Put/Call Breakdown

Total Calls 10,556

Total Puts 15,678

Put/Call Ratio 1.49

Net Difference -5,122

Prior 7-Day Put/Call Summary

Total Calls 48,163

Total Puts 64,345

Average Put/Call Ratio 1.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card