GE - Options Database

GE AEROSPACE

$356.03 -2.98%

$355.42 (-0.17%)🌙

as of 07/08 06:32 PM

(7/7 18:32) ◀

Wednesday, July 8, 2026 (6:32pm)

▶ (7/9 18:31)

◀ 7/8 18:32 ▶

Option Volume

Detail

ℹ

Current (07/08) 26,234

Calls: 10,556 (40%)

Puts: 15,678 (60%)

Prior (07/07) 14,172

Calls: 3,729 (26%)

Puts: 10,443 (74%)

Current vs Prior +85.11%

Calls: +183.08% (Calls)

Puts: +50.13% (Puts)

Prior 7-Day Total 105,764

Calls: 48,398 (46%)

Puts: 57,366 (54%)

Prior 7-Day Average 15,109

Calls: 6,914 (46%)

Puts: 8,195 (54%)

Current vs Prior 7-Day Avg +73.63%

Calls: +52.68%

Puts: +91.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $16.52M

Calls: $8.82M (53%)

Puts: $7.70M (47%)

Prior (07/07) $12.28M

Calls: $8.15M (66%)

Puts: $4.14M (34%)

Current vs Prior +34.52%

Calls: +8.26%

Puts: +86.26%

Prior 7-Day Total $122.01M

Calls: $90.68M (74%)

Puts: $31.32M (26%)

Prior 7-Day Average $17.43M

Calls: $12.95M (74%)

Puts: $4.47M (26%)

Current vs Prior 7-Day Avg -5.19%

Calls: -31.91%

Puts: +72.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.49

Prior (07/07) 2.80

Current vs Prior -46.97%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -6.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 119,091

Calls: 72,043 (60%)

Puts: 47,048 (40%)

Prior (07/07) 119,809

Calls: 71,958 (60%)

Puts: 47,851 (40%)

Current vs Prior -0.60%

Prior 7-Day Total 838,750

Calls: 505,560 (60%)

Puts: 333,190 (40%)

Prior 7-Day Average 119,821

Calls: 72,222 (60%)

Puts: 47,598 (40%)

Current vs Prior 7-Day Avg -0.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.99% | 7.38%7.38% | 12.32%

Prior 3.20% | 6.91%6.91% | 12.18%

Current vs Prior -6.59% | +6.86%+6.86% | +1.16%

Prior 7-Day Avg 3.22% | 5.93%6.86% | 12.04%

Current vs 7-Day Avg -7.32% | +24.51%+7.59% | +2.40%

Prior 7-Day Eod 3.20% | 6.91%-- | --

Current vs 7-Day Eod -6.59% | +6.86%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.76% | 10.40%

Calls: 14.50% | 7.85%

Puts: 17.02% | 12.96%

Current vs 7-Day Avg -5.57% | -11.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (72,043 calls vs 47,048 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	68.50	70.75	$69.63	3.2%	1	0.93	--
$295.00	Aug 7	62.50	65.15	$63.83	4.2%	1	0.91	--
$310.00	Aug 21	50.80	53.00	$51.90	4.2%	3	0.85	144
$300.00	Aug 21	59.45	62.20	$60.83	4.5%	3	0.89	317
$290.00	Jul 17	65.65	68.70	$67.18	4.5%	4	0.97	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	64.15	66.60	$65.38	3.7%	1	0.86	--
$370.00	Aug 21	25.70	26.75	$26.23	4.0%	14	0.58	111
$425.00	Jul 31	68.00	71.25	$69.63	4.7%	2	0.94	--
$340.00	Aug 21	11.45	12.00	$11.73	4.7%	7	0.34	756
$420.00	Jul 31	63.00	66.05	$64.53	4.7%	4	0.92	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 10	42.00	45.40	$43.70	7.8%	1	0.99	--
$322.50	Jul 10	32.00	35.20	$33.60	9.5%	1	0.98	--
$320.00	Jul 10	35.30	37.90	$36.60	7.1%	4	0.97	--
$310.00	Jul 10	44.55	48.15	$46.35	7.8%	1	0.97	--
$290.00	Jul 17	65.65	68.70	$67.18	4.5%	4	0.97	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 10	32.50	35.65	$34.08	9.2%	1	1.00	7
$400.00	Jul 10	41.95	45.65	$43.80	8.4%	1	1.00	--
$380.00	Jul 10	22.20	24.95	$23.58	11.7%	7	0.98	60
$377.50	Jul 10	20.15	23.05	$21.60	13.4%	8	0.96	297
$375.00	Jul 10	17.50	20.80	$19.15	17.2%	8	0.95	52

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 11.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	0.85	2.55	$1.70	100.0%	3.4K	0.12	3.4K
$367.50	Jul 10	0.61	1.29	$0.95	71.6%	654	0.17	99
$350.00	Aug 21	22.40	24.15	$23.28	7.5%	491	0.58	960
$360.00	Aug 21	17.50	18.95	$18.23	8.0%	239	0.50	230
$410.00	Jul 17	0.60	2.63	$1.62	125.3%	235	0.10	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	15.15	16.15	$15.65	6.4%	865	0.42	746
$350.00	Jul 17	8.65	10.00	$9.32	14.5%	612	0.40	3.8K
$340.00	Jul 17	5.00	5.70	$5.35	13.1%	326	0.28	1.0K
$360.00	Aug 21	20.05	21.15	$20.60	5.3%	221	0.50	679
$350.00	Aug 7	12.30	15.25	$13.78	21.4%	143	0.42	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 44.3%, max 172.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 10	Jul 31	120.0%	44.1%	172.0%	8	86
$310.00	Jul 10	Aug 21	104.0%	40.4%	157.5%	4	144
$410.00	Jul 10	Aug 21	88.5%	38.6%	129.3%	33	146
$315.00	Jul 10	Jul 31	94.2%	47.3%	99.2%	2	--
$320.00	Jul 10	Aug 21	78.4%	40.7%	92.6%	11	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 10	Aug 21	110.3%	42.1%	161.9%	40	1.0K
$320.00	Jul 10	Aug 21	78.4%	40.7%	92.6%	38	508
$305.00	Jul 10	Jul 24	89.8%	53.0%	69.4%	16	176
$290.00	Jul 17	Aug 21	73.1%	43.2%	69.3%	12	407
$330.00	Jul 10	Aug 21	62.9%	39.3%	59.8%	24	332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 92.75, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 17	$0.22	$4.78	$0.22	21.73	$410.22
$400.00	$405.00	Jul 17	$0.27	$4.73	$0.27	17.52	$400.27
$395.00	$400.00	Aug 7	$0.35	$4.65	$0.35	13.29	$395.35
$372.50	$375.00	Jul 10	$0.18	$2.32	$0.18	12.89	$372.68
$387.50	$390.00	Jul 24	$0.18	$2.32	$0.18	12.89	$387.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$305.00	Jul 10	$0.16	$14.84	$0.16	92.75	$319.84
$320.00	$315.00	Jul 24	$0.12	$4.88	$0.12	40.67	$319.88
$290.00	$285.00	Jul 24	$0.15	$4.85	$0.15	32.33	$289.85
$300.00	$295.00	Aug 14	$0.16	$4.84	$0.16	30.25	$299.84
$310.00	$300.00	Jul 17	$0.44	$9.56	$0.44	21.73	$309.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 56.69, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$330.00	Jul 10	$7.37	$7.37	$0.13	56.69	$329.87
$290.00	$310.00	Jul 17	$19.35	$19.35	$0.65	29.77	$309.35
$340.00	$345.00	Jul 10	$4.67	$4.67	$0.33	14.15	$344.67
$315.00	$317.50	Jul 10	$2.32	$2.32	$0.18	12.89	$317.32
$335.00	$340.00	Jul 10	$4.60	$4.60	$0.40	11.50	$339.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$390.00	Jul 10	$9.72	$9.72	$0.28	34.71	$390.28
$370.00	$367.50	Jul 10	$2.35	$2.35	$0.15	15.67	$367.65
$415.00	$402.50	Jul 24	$11.70	$11.70	$0.80	14.63	$403.30
$420.00	$415.00	Jul 31	$4.58	$4.58	$0.42	10.90	$415.42
$362.50	$360.00	Jul 10	$2.27	$2.27	$0.23	9.87	$360.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.97, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 17	Jul 31	$0.17	67.9%	44.0%
$420.00	Jul 17	Jul 24	$0.27	59.8%	48.3%
$425.00	Jul 10	Jul 31	$0.71	120.0%	44.1%
$405.00	Jul 17	Jul 31	$1.30	59.9%	45.3%
$310.00	Jul 10	Jul 17	$1.48	104.0%	60.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.11	73.1%	56.8%
$415.00	Jul 24	Jul 31	$0.35	49.5%	44.0%
$300.00	Jul 10	Jul 17	$0.37	110.3%	63.0%
$310.00	Jul 17	Jul 24	$0.63	60.4%	51.2%
$315.00	Jul 24	Jul 31	$0.67	53.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.50% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Jul 10	$5.18	$3.73	$8.91	$346.09	$363.91	2.50%
$352.50	Jul 10	$6.43	$2.79	$9.22	$343.28	$361.72	2.59%
$360.00	Jul 10	$2.81	$6.48	$9.29	$350.71	$369.29	2.61%
$357.50	Jul 10	$4.32	$5.45	$9.77	$347.73	$367.27	2.74%
$350.00	Jul 10	$8.28	$2.10	$10.38	$339.62	$360.38	2.92%
$362.50	Jul 10	$1.98	$8.75	$10.73	$351.77	$373.23	3.01%
$365.00	Jul 10	$1.45	$9.65	$11.10	$353.90	$376.10	3.12%
$367.50	Jul 10	$0.95	$11.88	$12.83	$354.67	$380.33	3.60%
$345.00	Jul 10	$12.28	$0.96	$13.24	$331.76	$358.24	3.72%
$370.00	Jul 10	$0.93	$14.23	$15.16	$354.84	$385.16	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 10	$0.95	$0.96	$1.91	$343.09	$369.41
$365.00	$345.00	Jul 10	$1.45	$0.96	$2.41	$342.59	$367.41
$367.50	$347.50	Jul 10	$0.95	$1.50	$2.45	$345.05	$369.95
$362.50	$345.00	Jul 10	$1.98	$0.96	$2.94	$342.06	$365.44
$365.00	$347.50	Jul 10	$1.45	$1.50	$2.95	$344.55	$367.95
$367.50	$350.00	Jul 10	$0.95	$2.10	$3.05	$346.95	$370.55
$362.50	$347.50	Jul 10	$1.98	$1.50	$3.48	$344.02	$365.98
$365.00	$350.00	Jul 10	$1.45	$2.10	$3.55	$346.45	$368.55
$367.50	$352.50	Jul 10	$0.95	$2.79	$3.74	$348.76	$371.24
$360.00	$345.00	Jul 10	$2.81	$0.96	$3.77	$341.23	$363.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 75.92, avg credit $4.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/318	320/330	Jul 17	$9.87	$0.13	75.92	$307.63	$329.87
335/338	340/345	Jul 10	$4.85	$0.15	32.33	$332.65	$344.85
328/330	340/345	Jul 10	$4.84	$0.16	30.25	$325.16	$344.84
340/345	350/355	Aug 7	$4.78	$0.22	21.73	$340.22	$354.78
328/330	335/340	Jul 10	$4.77	$0.23	20.74	$325.23	$339.77
332/335	345/348	Jul 17	$2.36	$0.14	16.86	$332.64	$347.36
332/335	355/358	Jul 17	$2.34	$0.16	14.62	$332.66	$357.34
340/345	355/360	Aug 7	$4.68	$0.32	14.62	$340.32	$359.68
335/340	355/360	Jul 31	$4.66	$0.34	13.71	$335.34	$359.66
300/310	320/330	Jul 17	$9.24	$0.76	12.16	$300.76	$329.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 7	$0.10	$4.90	49.00
$382.50	$385.00	$387.50	Jul 10	$0.06	$2.44	40.67
$395.00	$397.50	$400.00	Jul 10	$0.06	$2.44	40.67
$310.00	$320.00	$330.00	Aug 21	$0.24	$9.76	40.67
$330.00	$340.00	$350.00	Aug 21	$0.28	$9.72	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.18	$9.82	54.56
$345.00	$347.50	$350.00	Jul 10	$0.06	$2.44	40.67
$320.00	$325.00	$330.00	Jul 24	$0.13	$4.87	37.46
$330.00	$332.50	$335.00	Jul 10	$0.07	$2.43	34.71
$347.50	$350.00	$352.50	Jul 10	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.20, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$340.00	1:2	Jul 24	-$3.95	$21.05
$315.00	$340.00	1:2	Jul 31	-$5.83	$19.17
$410.00	$425.00	1:2	Jul 10	-$0.41	$14.59
$370.00	$385.00	1:2	Aug 14	-$3.05	$11.95
$400.00	$410.00	1:2	Jul 10	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.50	$375.00	1:2	Jul 24	-$2.20	$25.30
$415.00	$385.00	1:2	Jul 31	-$8.01	$21.99
$350.00	$335.00	1:2	Jul 24	-$0.45	$14.55
$325.00	$310.00	1:2	Aug 14	-$1.49	$13.51
$300.00	$290.00	1:2	Jul 24	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.92%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Aug 21	$17.50	0.50	1.1%	4.92%	6.03%	239	230
$360.00	Aug 14	$15.65	0.49	1.1%	4.40%	5.51%	12	3
$360.00	Aug 7	$15.30	0.49	1.1%	4.30%	5.41%	48	16
$357.50	Jul 24	$13.25	0.51	0.4%	3.72%	4.13%	4	--
$370.00	Aug 21	$13.15	0.42	3.9%	3.69%	7.62%	30	645
$360.00	Jul 31	$13.10	0.48	1.1%	3.68%	4.79%	5	41
$365.00	Aug 14	$12.90	0.45	2.5%	3.62%	6.14%	1	--
$360.00	Jul 24	$12.05	0.48	1.1%	3.38%	4.50%	6	15
$370.00	Aug 14	$11.45	0.41	3.9%	3.22%	7.14%	2	3
$365.00	Jul 31	$10.55	0.43	2.5%	2.96%	5.48%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,556

Total Puts 15,678

Put/Call Ratio 1.49

Net Difference -5,122

Prior's Put/Call Breakdown

Total Calls 3,729

Total Puts 10,443

Put/Call Ratio 2.80

Net Difference -6,714

Prior 7-Day Put/Call Summary

Total Calls 48,398

Total Puts 57,366

Average Put/Call Ratio 1.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card