Tour v297
GE
GE AEROSPACE
$366.98 -3.09%
$366.12 (-0.23%)🌙
as of 07/07 06:32 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,172
Calls: 3,729 (26%)
Puts: 10,443 (74%)
Prior (07/06) 14,461
Calls: 5,571 (39%)
Puts: 8,890 (61%)
Current vs Prior -2.00%
Calls: -33.06% (Calls)
Puts: +17.47% (Puts)
Prior 7-Day Total 110,486
Calls: 56,430 (51%)
Puts: 54,056 (49%)
Prior 7-Day Average 15,783
Calls: 8,061 (51%)
Puts: 7,722 (49%)
Current vs Prior 7-Day Avg -10.21%
Calls: -53.74%
Puts: +35.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $12.28M
Calls: $8.15M (66%)
Puts: $4.14M (34%)
Prior (07/06) $14.46M
Calls: $10.83M (75%)
Puts: $3.63M (25%)
Current vs Prior -15.04%
Calls: -24.74%
Puts: +13.87%
Prior 7-Day Total $134.25M
Calls: $101.77M (76%)
Puts: $32.48M (24%)
Prior 7-Day Average $19.18M
Calls: $14.54M (76%)
Puts: $4.64M (24%)
Current vs Prior 7-Day Avg -35.95%
Calls: -43.96%
Puts: -10.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.80
Prior (07/06) 1.60
Current vs Prior +75.49%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +119.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 119,809
Calls: 71,958 (60%)
Puts: 47,851 (40%)
Prior (07/06) 127,078
Calls: 79,493 (63%)
Puts: 47,585 (37%)
Current vs Prior -5.72%
Prior 7-Day Total 828,907
Calls: 499,676 (60%)
Puts: 329,231 (40%)
Prior 7-Day Average 118,415
Calls: 71,382 (60%)
Puts: 47,033 (40%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.20% | 6.91%6.91% | 12.18%
Prior 3.56% | 6.81%6.81% | 11.89%
Current vs Prior -10.21% | +1.39%+1.39% | +2.48%
Prior 7-Day Avg 3.09% | 5.58%6.81% | 11.89%
Current vs 7-Day Avg +3.38% | +23.90%+1.39% | +2.48%
Prior 7-Day Eod 3.56% | 6.81%-- | --
Current vs 7-Day Eod -10.21% | +1.39%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Prior 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.16% | 13.10%
Calls: 20.22% | 10.47%
Puts: 22.09% | 15.73%
Current vs 7-Day Avg -29.67% | -30.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.15M). Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (71,958 calls vs 47,851 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2160.4062.50$61.453.4%30.89--
$320.00Aug 2151.8054.10$52.954.3%10.85--
$330.00Aug 2143.7546.05$44.905.1%30.80--
$312.50Jul 1053.5056.40$54.955.3%11.00--
$340.00Aug 2136.2538.35$37.305.6%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 2456.8060.15$58.475.7%20.91--
$420.00Jul 2452.1555.35$53.756.0%10.90--
$420.00Jul 3152.7556.40$54.586.7%20.892
$400.00Aug 736.3039.25$37.787.8%20.76--
$370.00Aug 2119.8521.50$20.688.0%20.50112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.400.45$0.4311.6%190.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1054.8558.85$56.857.0%11.00--
$312.50Jul 1053.5056.40$54.955.3%11.00--
$315.00Jul 1050.0053.85$51.937.4%11.00--
$317.50Jul 1047.4551.30$49.387.8%11.00--
$320.00Jul 1045.0548.35$46.707.1%21.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1021.4525.05$23.2515.5%10.96--
$425.00Jul 2456.8060.15$58.475.7%20.91--
$385.00Jul 1016.7520.05$18.4017.9%220.9127
$420.00Jul 2452.1555.35$53.756.0%10.90--
$382.50Jul 1015.0017.75$16.3816.8%20.8913

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 6.6K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 100.010.32$0.17182.4%2700.03295
$425.00Jul 170.000.82$0.41200.0%2370.0428
$380.00Jul 100.481.64$1.06109.4%1650.16713
$370.00Aug 2118.2019.45$18.836.6%1260.50717
$377.50Jul 100.912.02$1.4775.5%970.21121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.773.25$3.0115.9%6860.17361
$320.00Jul 310.922.56$1.7494.3%5930.0938
$360.00Aug 2115.3516.90$16.139.6%5200.42175
$345.00Jul 100.260.63$0.4582.2%1500.0757
$300.00Jul 170.050.65$0.35171.4%1340.02830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 41.8%, max 141.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 10Aug 2187.9%40.1%119.0%4--
$420.00Jul 10Aug 2169.5%36.6%89.9%21519
$440.00Jul 10Aug 2168.4%37.1%84.1%6--
$425.00Jul 10Jul 1788.2%49.0%80.0%23928
$320.00Jul 10Aug 2168.9%39.2%75.7%324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 10Aug 7109.8%45.4%141.9%8--
$310.00Jul 10Aug 2187.9%40.1%119.0%9460
$300.00Jul 10Aug 2181.0%41.3%96.0%42415
$305.00Jul 10Jul 3190.4%46.4%94.7%5153
$320.00Jul 10Aug 2168.9%39.2%75.7%77525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 44.45, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 10$0.11$4.89$0.1144.45$405.11
$425.00$440.00Jul 10$0.36$14.64$0.3640.67$425.36
$415.00$425.00Jul 17$0.46$9.54$0.4620.74$415.46
$400.00$405.00Jul 24$0.23$4.77$0.2320.74$400.23
$382.50$385.00Jul 10$0.14$2.36$0.1416.86$382.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 24$0.24$9.76$0.2440.67$319.76
$310.00$300.00Jul 24$0.28$9.72$0.2834.71$309.72
$342.50$340.00Jul 10$0.10$2.40$0.1024.00$342.40
$315.00$310.00Jul 17$0.21$4.79$0.2122.81$314.79
$315.00$312.50Jul 10$0.11$2.39$0.1121.73$314.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 63.29, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$322.50$345.00Jul 10$22.15$22.15$0.3563.29$344.65
$350.00$355.00Jul 10$4.87$4.87$0.1337.46$354.87
$330.00$335.00Jul 17$4.87$4.87$0.1337.46$334.87
$300.00$310.00Jul 17$9.72$9.72$0.2834.71$309.72
$310.00$320.00Jul 17$9.63$9.63$0.3726.03$319.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Jul 10$4.85$4.85$0.1532.33$385.15
$425.00$420.00Jul 24$4.72$4.72$0.2816.86$420.28
$382.50$377.50Jul 10$4.33$4.33$0.676.46$378.17
$420.00$385.00Jul 24$29.57$29.57$5.435.45$390.43
$420.00$385.00Jul 31$29.18$29.18$5.825.01$390.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.82, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Jul 10Jul 17$0.3368.4%56.2%
$300.00Jul 17Jul 24$0.4362.8%51.2%
$310.00Jul 10Jul 17$0.7887.9%55.8%
$330.00Jul 17Jul 24$0.9352.0%46.7%
$410.00Jul 10Jul 17$0.9464.0%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 24$0.12109.8%49.6%
$310.00Jul 10Jul 17$0.2787.9%55.8%
$300.00Jul 10Jul 17$0.3381.0%62.8%
$315.00Jul 10Jul 17$0.4881.0%55.5%
$320.00Jul 10Jul 17$0.7968.9%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.70% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Jul 10$4.60$5.30$9.90$357.60$377.402.70%
$370.00Jul 10$3.73$6.75$10.48$359.52$380.482.86%
$372.50Jul 10$2.57$8.35$10.92$361.58$383.422.98%
$365.00Jul 10$6.43$4.63$11.06$353.94$376.063.01%
$362.50Jul 10$7.78$3.30$11.08$351.42$373.583.02%
$360.00Jul 10$9.68$2.30$11.98$348.02$371.983.26%
$375.00Jul 10$2.10$9.98$12.08$362.92$387.083.29%
$377.50Jul 10$1.47$12.05$13.52$363.98$391.023.68%
$355.00Jul 10$13.33$1.26$14.59$340.41$369.593.98%
$382.50Jul 10$0.68$16.38$17.06$365.44$399.564.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.74% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Jul 10$1.47$1.26$2.73$352.27$380.23
$377.50$357.50Jul 10$1.47$1.71$3.18$354.32$380.68
$375.00$355.00Jul 10$2.10$1.26$3.36$351.64$378.36
$377.50$360.00Jul 10$1.47$2.30$3.77$356.23$381.27
$372.50$355.00Jul 10$2.57$1.26$3.83$351.17$376.33
$375.00$357.50Jul 10$2.10$1.71$3.81$353.69$378.81
$372.50$357.50Jul 10$2.57$1.71$4.28$353.22$376.78
$375.00$360.00Jul 10$2.10$2.30$4.40$355.60$379.40
$377.50$362.50Jul 10$1.47$3.30$4.77$357.73$382.27
$372.50$360.00Jul 10$2.57$2.30$4.87$355.13$377.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 92.75, avg credit $4.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
312/315322/345Jul 10$22.26$0.2492.75$292.74$344.76
345/350360/365Jul 31$4.85$0.1532.33$345.15$364.85
350/355360/365Aug 7$4.83$0.1728.41$350.17$364.83
375/380390/395Aug 7$4.80$0.2024.00$375.20$394.80
312/315320/322Jul 10$2.38$0.1219.83$312.62$322.38
340/345360/365Jul 31$4.73$0.2717.52$340.27$364.73
355/358360/362Jul 10$2.35$0.1515.67$355.15$362.35
365/370375/380Aug 14$4.65$0.3513.29$365.35$379.65
300/310320/330Jul 24$9.28$0.7212.89$300.72$329.28
340/345350/355Jul 31$4.63$0.3712.51$340.37$354.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 110.11, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.09$9.91110.11
$340.00$350.00$360.00Aug 21$0.17$9.8357.82
$395.00$400.00$405.00Jul 17$0.10$4.9049.00
$350.00$355.00$360.00Jul 24$0.13$4.8737.46
$360.00$365.00$370.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.15$9.8565.67
$320.00$330.00$340.00Aug 21$0.22$9.7844.45
$340.00$345.00$350.00Jul 31$0.12$4.8840.67
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$335.00$340.00$345.00Jul 31$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.72, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$360.001:2Aug 7-$0.72$29.28
$322.50$345.001:2Jul 10-$0.13$22.37
$330.00$350.001:2Jul 24-$8.90$11.10
$410.00$420.001:2Jul 10-$0.04$9.96
$430.00$440.001:2Jul 17-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$320.001:2Aug 14-$0.33$14.67
$320.00$305.001:2Jul 31-$0.36$14.64
$365.00$350.001:2Aug 14-$4.34$10.66
$310.00$300.001:2Jul 24-$0.22$9.78
$310.00$300.001:2Jul 17-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.96%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$18.200.500.8%4.96%5.78%126717
$370.00Aug 14$15.800.500.8%4.31%5.13%3--
$370.00Aug 7$14.700.500.8%4.01%4.83%525
$375.00Aug 14$13.450.462.2%3.67%5.85%3--
$380.00Aug 21$13.200.423.5%3.60%7.14%16425
$370.00Jul 31$12.850.490.8%3.50%4.32%267
$367.50Jul 24$12.750.510.1%3.47%3.62%1--
$375.00Aug 7$12.300.452.2%3.35%5.54%88
$370.00Jul 24$11.550.480.8%3.15%3.97%439
$380.00Aug 14$11.300.413.5%3.08%6.63%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,729
Total Puts 10,443
Put/Call Ratio 2.80
Net Difference -6,714

Prior's Put/Call Breakdown

Total Calls 5,571
Total Puts 8,890
Put/Call Ratio 1.60
Net Difference -3,319

Prior 7-Day Put/Call Summary

Total Calls 56,430
Total Puts 54,056
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All