GE - Options Database

GE AEROSPACE

$378.68 +0.43%

$379.32 (+0.17%)🌙

as of 07/06 06:29 PM

(7/2 18:30) ◀

Monday, July 6, 2026 (6:29pm)

▶ (7/7 18:32)

◀ 7/6 18:29 ▶

Option Volume

Detail

ℹ

Current (07/06) 14,461

Calls: 5,571 (39%)

Puts: 8,890 (61%)

Prior (07/02) 11,623

Calls: 6,138 (53%)

Puts: 5,485 (47%)

Current vs Prior +24.42%

Calls: -9.24% (Calls)

Puts: +62.08% (Puts)

Prior 7-Day Total 96,025

Calls: 50,859 (53%)

Puts: 45,166 (47%)

Prior 7-Day Average 16,004

Calls: 7,265 (53%)

Puts: 6,452 (47%)

Current vs Prior 7-Day Avg -9.64%

Calls: -23.32%

Puts: +37.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $14.46M

Calls: $10.83M (75%)

Puts: $3.63M (25%)

Prior (07/02) $25.73M

Calls: $22.35M (87%)

Puts: $3.38M (13%)

Current vs Prior -43.80%

Calls: -51.55%

Puts: +7.44%

Prior 7-Day Total $119.79M

Calls: $90.94M (76%)

Puts: $28.85M (24%)

Prior 7-Day Average $19.97M

Calls: $12.99M (76%)

Puts: $4.12M (24%)

Current vs Prior 7-Day Avg -27.58%

Calls: -16.67%

Puts: -11.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.60

Prior (07/02) 0.89

Current vs Prior +78.57%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +30.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 127,078

Calls: 79,493 (63%)

Puts: 47,585 (37%)

Prior (07/02) 134,000

Calls: 83,762 (63%)

Puts: 50,238 (37%)

Current vs Prior -5.17%

Prior 7-Day Total 701,829

Calls: 420,183 (60%)

Puts: 281,646 (40%)

Prior 7-Day Average 116,971

Calls: 70,030 (60%)

Puts: 46,941 (40%)

Current vs Prior 7-Day Avg +8.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.56% | 6.81%6.81% | 11.89%

Prior 4.01% | 7.34%-- | --

Current vs Prior -11.30% | -7.14%-- | --

Prior 7-Day Avg 3.01% | 5.37%-- | --

Current vs 7-Day Avg +18.11% | +26.90%-- | --

Prior 7-Day Eod 4.01% | 7.34%-- | --

Current vs 7-Day Eod -11.30% | -7.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.20% | 13.75%

Calls: 21.33% | 11.28%

Puts: 23.07% | 16.24%

Current vs 7-Day Avg -32.98% | -33.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($10.83M). Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (79,493 calls vs 47,585 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	59.25	61.65	$60.45	4.0%	1	0.92	--
$305.00	Aug 7	73.50	76.50	$75.00	4.0%	1	0.92	--
$310.00	Jul 17	67.15	70.10	$68.63	4.3%	26	1.00	575
$315.00	Aug 14	64.90	67.80	$66.35	4.4%	1	0.92	--
$320.00	Jul 24	58.10	60.75	$59.43	4.5%	1	0.93	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	24.90	27.20	$26.05	8.8%	3	0.74	--
$390.00	Jul 17	17.90	19.65	$18.77	9.3%	5	0.63	--
$390.00	Aug 14	22.95	25.25	$24.10	9.5%	2	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 10	56.75	59.90	$58.33	5.4%	12	1.00	--
$330.00	Jul 10	46.60	49.25	$47.93	5.5%	2	1.00	6
$340.00	Jul 10	36.85	40.00	$38.42	8.2%	4	1.00	113
$345.00	Jul 10	31.90	35.10	$33.50	9.6%	1	1.00	--
$310.00	Jul 17	67.15	70.10	$68.63	4.3%	26	1.00	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 10	14.45	16.40	$15.43	12.6%	2	0.82	--
$400.00	Jul 17	24.90	27.20	$26.05	8.8%	3	0.74	--
$385.00	Jul 10	9.15	10.20	$9.68	10.8%	20	0.66	--
$390.00	Jul 17	17.90	19.65	$18.77	9.3%	5	0.63	--
$382.50	Jul 10	7.55	8.75	$8.15	14.7%	1	0.60	13

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 7.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 10	4.85	5.90	$5.38	19.5%	287	0.47	480
$380.00	Jul 17	11.20	12.65	$11.93	12.2%	153	0.49	6.0K
$400.00	Jul 10	0.13	0.70	$0.42	135.7%	140	0.07	126
$390.00	Jul 10	1.36	2.33	$1.85	52.4%	94	0.22	251
$410.00	Jul 10	0.01	0.41	$0.21	190.5%	93	0.03	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	0.25	1.68	$0.97	147.4%	2.5K	0.05	34
$370.00	Jul 24	9.55	11.40	$10.48	17.7%	342	0.39	291
$370.00	Jul 31	11.05	12.75	$11.90	14.3%	340	0.39	19
$310.00	Jul 17	0.05	0.40	$0.23	152.2%	262	0.02	1.2K
$377.50	Jul 10	5.00	6.15	$5.58	20.6%	242	0.47	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 33.0%, max 152.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 10	Jul 31	94.4%	37.4%	152.1%	6	12
$320.00	Jul 10	Jul 31	77.4%	45.8%	69.1%	13	--
$430.00	Jul 10	Aug 7	58.8%	36.8%	59.9%	64	5
$425.00	Jul 10	Aug 7	53.1%	37.6%	41.4%	11	83
$315.00	Jul 17	Aug 14	54.5%	40.9%	33.3%	2	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 10	Aug 14	83.0%	40.9%	103.0%	96	128
$305.00	Jul 10	Jul 24	95.7%	47.3%	102.1%	10	--
$320.00	Jul 10	Jul 31	77.4%	45.8%	69.1%	5	77
$330.00	Jul 10	Jul 31	64.8%	42.6%	52.0%	29	172
$325.00	Jul 10	Jul 31	61.2%	41.9%	46.1%	42	326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 49.00, avg 6.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Jul 10	$0.15	$4.85	$0.15	32.33	$430.15
$400.00	$402.50	Jul 10	$0.11	$2.39	$0.11	21.73	$400.11
$410.00	$412.50	Jul 10	$0.11	$2.39	$0.11	21.73	$410.11
$405.00	$407.50	Jul 10	$0.13	$2.37	$0.13	18.23	$405.13
$425.00	$430.00	Jul 17	$0.28	$4.72	$0.28	16.86	$425.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 17	$0.10	$4.90	$0.10	49.00	$314.90
$320.00	$315.00	Jul 17	$0.12	$4.88	$0.12	40.67	$319.88
$310.00	$305.00	Jul 24	$0.19	$4.81	$0.19	25.32	$309.81
$325.00	$320.00	Jul 17	$0.21	$4.79	$0.21	22.81	$324.79
$352.50	$350.00	Jul 17	$0.11	$2.39	$0.11	21.73	$352.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 56.69, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$352.50	Jul 10	$7.37	$7.37	$0.13	56.69	$352.37
$330.00	$340.00	Jul 17	$9.76	$9.76	$0.24	40.67	$339.76
$330.00	$340.00	Jul 10	$9.51	$9.51	$0.49	19.41	$339.51
$320.00	$335.00	Jul 31	$13.80	$13.80	$1.20	11.50	$333.80
$320.00	$330.00	Jul 17	$9.17	$9.17	$0.83	11.05	$329.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$392.50	$385.00	Jul 10	$5.75	$5.75	$1.75	3.29	$386.75
$400.00	$390.00	Jul 17	$7.28	$7.28	$2.72	2.68	$392.72
$375.00	$372.50	Jul 24	$1.62	$1.62	$0.88	1.84	$373.38
$382.50	$380.00	Jul 17	$1.58	$1.58	$0.92	1.72	$380.92
$385.00	$382.50	Jul 10	$1.53	$1.53	$0.97	1.58	$383.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $3.56, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 10	Jul 17	$0.44	58.8%	44.5%
$425.00	Jul 10	Jul 17	$0.74	53.1%	44.8%
$320.00	Jul 10	Jul 17	$0.77	77.4%	53.4%
$350.00	Jul 17	Jul 24	$1.35	48.9%	45.2%
$365.00	Jul 17	Jul 24	$1.65	48.0%	43.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 10	Jul 17	$0.15	83.0%	54.5%
$310.00	Jul 10	Jul 17	$0.21	67.5%	55.2%
$320.00	Jul 10	Jul 17	$0.26	77.4%	53.4%
$325.00	Jul 10	Jul 17	$0.60	61.2%	52.9%
$330.00	Jul 10	Jul 17	$0.73	64.8%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.22% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 10	$5.38	$6.80	$12.18	$367.82	$392.18	3.22%
$377.50	Jul 10	$6.68	$5.58	$12.26	$365.24	$389.76	3.24%
$382.50	Jul 10	$4.30	$8.15	$12.45	$370.05	$394.95	3.29%
$375.00	Jul 10	$8.03	$4.50	$12.53	$362.47	$387.53	3.31%
$385.00	Jul 10	$3.23	$9.68	$12.91	$372.09	$397.91	3.41%
$372.50	Jul 10	$9.75	$3.55	$13.30	$359.20	$385.80	3.51%
$370.00	Jul 10	$11.60	$2.76	$14.36	$355.64	$384.36	3.79%
$367.50	Jul 10	$13.10	$2.17	$15.27	$352.23	$382.77	4.03%
$392.50	Jul 10	$1.36	$15.43	$16.79	$375.71	$409.29	4.43%
$360.00	Jul 10	$18.90	$0.92	$19.82	$340.18	$379.82	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.06% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Jul 10	$1.85	$2.17	$4.02	$363.48	$394.02
$390.00	$370.00	Jul 10	$1.85	$2.76	$4.61	$365.39	$394.61
$387.50	$367.50	Jul 10	$2.53	$2.17	$4.70	$362.80	$392.20
$387.50	$370.00	Jul 10	$2.53	$2.76	$5.29	$364.71	$392.79
$385.00	$367.50	Jul 10	$3.23	$2.17	$5.40	$362.10	$390.40
$390.00	$372.50	Jul 10	$1.85	$3.55	$5.40	$367.10	$395.40
$385.00	$370.00	Jul 10	$3.23	$2.76	$5.99	$364.01	$390.99
$387.50	$372.50	Jul 10	$2.53	$3.55	$6.08	$366.42	$393.58
$390.00	$375.00	Jul 10	$1.85	$4.50	$6.35	$368.65	$396.35
$382.50	$367.50	Jul 10	$4.30	$2.17	$6.47	$361.03	$388.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 82.33, avg credit $4.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/340	Jul 17	$9.88	$0.12	82.33	$310.12	$339.88
310/315	330/340	Jul 17	$9.86	$0.14	70.43	$305.14	$339.86
310/312	330/340	Jul 10	$9.66	$0.34	28.41	$302.84	$339.66
318/320	330/340	Jul 10	$9.64	$0.36	26.78	$310.36	$339.64
325/328	330/340	Jul 10	$9.63	$0.37	26.03	$317.87	$339.63
340/342	350/355	Jul 17	$4.72	$0.28	16.86	$337.78	$354.72
372/375	388/390	Jul 24	$2.35	$0.15	15.67	$372.65	$389.85
355/360	365/370	Jul 31	$4.70	$0.30	15.67	$355.30	$369.70
310/315	320/330	Jul 17	$9.27	$0.73	12.70	$305.73	$329.27
360/362	372/375	Jul 10	$2.31	$0.19	12.16	$360.19	$374.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$377.50	$380.00	Jul 10	$0.05	$2.45	49.00
$410.00	$412.50	$415.00	Jul 10	$0.10	$2.40	24.00
$400.00	$402.50	$405.00	Jul 10	$0.11	$2.39	21.73
$420.00	$425.00	$430.00	Aug 7	$0.22	$4.78	21.73
$412.50	$415.00	$417.50	Jul 10	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.09	$4.91	54.56
$362.50	$365.00	$367.50	Jul 10	$0.06	$2.44	40.67
$325.00	$330.00	$335.00	Jul 17	$0.13	$4.87	37.46
$310.00	$320.00	$330.00	Jul 24	$0.27	$9.73	36.04
$347.50	$350.00	$352.50	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.53, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Jul 24	-$6.53	$23.47
$385.00	$400.00	1:2	Aug 7	-$3.18	$11.82
$430.00	$440.00	1:2	Jul 17	-$0.74	$9.26
$410.00	$420.00	1:2	Jul 31	-$1.49	$8.51
$390.00	$400.00	1:2	Jul 24	-$2.00	$8.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Aug 14	-$0.53	$19.47
$345.00	$330.00	1:2	Jul 24	-$0.09	$14.91
$330.00	$320.00	1:2	Jul 24	-$0.18	$9.82
$360.00	$350.00	1:2	Jul 24	-$2.03	$7.97
$390.00	$375.00	1:2	Aug 14	-$8.40	$6.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.93%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Jul 31	$14.90	0.51	0.3%	3.93%	4.28%	2	--
$380.00	Jul 24	$13.35	0.50	0.3%	3.53%	3.87%	12	44
$385.00	Aug 7	$13.25	0.47	1.7%	3.50%	5.17%	2	--
$385.00	Jul 31	$12.60	0.46	1.7%	3.33%	5.00%	2	--
$390.00	Aug 14	$12.60	0.43	3.0%	3.33%	6.32%	1	--
$380.00	Jul 17	$11.20	0.49	0.3%	2.96%	3.31%	153	6.0K
$382.50	Jul 24	$11.20	0.47	1.0%	2.96%	3.97%	1	--
$385.00	Jul 24	$10.90	0.45	1.7%	2.88%	4.55%	12	22
$390.00	Jul 31	$10.50	0.41	3.0%	2.77%	5.76%	7	38
$382.50	Jul 17	$9.90	0.46	1.0%	2.61%	3.62%	22	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571

Total Puts 8,890

Put/Call Ratio 1.60

Net Difference -3,319

Prior's Put/Call Breakdown

Total Calls 6,138

Total Puts 5,485

Put/Call Ratio 0.89

Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 50,859

Total Puts 45,166

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card