GE - Options Database

GE AEROSPACE

$377.52 +0.69%

$378.00 (+0.13%)🌙

as of 07/02 06:30 PM

(7/1 18:30) ◀

Thursday, July 2, 2026 (6:30pm)

▶ (7/6 18:29)

◀ 7/2 18:30 ▶

Option Volume

Detail

ℹ

Current (07/02) 11,623

Calls: 6,138 (53%)

Puts: 5,485 (47%)

Prior (07/01) 7,728

Calls: 3,821 (49%)

Puts: 3,907 (51%)

Current vs Prior +50.40%

Calls: +60.64% (Calls)

Puts: +40.39% (Puts)

Prior 7-Day Total 120,414

Calls: 68,472 (57%)

Puts: 51,942 (43%)

Prior 7-Day Average 17,202

Calls: 9,781 (57%)

Puts: 7,420 (43%)

Current vs Prior 7-Day Avg -32.43%

Calls: -37.25%

Puts: -26.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $25.73M

Calls: $22.35M (87%)

Puts: $3.38M (13%)

Prior (07/01) $13.96M

Calls: $8.45M (61%)

Puts: $5.51M (39%)

Current vs Prior +84.29%

Calls: +164.39%

Puts: -38.63%

Prior 7-Day Total $130.80M

Calls: $99.77M (76%)

Puts: $31.03M (24%)

Prior 7-Day Average $18.69M

Calls: $14.25M (76%)

Puts: $4.43M (24%)

Current vs Prior 7-Day Avg +37.68%

Calls: +56.78%

Puts: -23.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.89

Prior (07/01) 1.02

Current vs Prior -12.61%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -26.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 134,000

Calls: 83,762 (63%)

Puts: 50,238 (37%)

Prior (07/01) 118,270

Calls: 68,275 (58%)

Puts: 49,995 (42%)

Current vs Prior +13.30%

Prior 7-Day Total 774,092

Calls: 482,348 (60%)

Puts: 327,653 (40%)

Prior 7-Day Average 110,584

Calls: 68,906 (60%)

Puts: 46,807 (40%)

Current vs Prior 7-Day Avg +21.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.07% | 4.01%7.34% | 12.15%

Prior 2.10% | 4.28%-- | --

Current vs Prior +91.43% | +71.41%-- | --

Prior 7-Day Avg 2.93% | 5.02%-- | --

Current vs 7-Day Avg +36.99% | +46.20%-- | --

Prior 7-Day Eod 2.10% | 4.28%-- | --

Current vs 7-Day Eod +91.43% | +71.41%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Prior 14.88% | 9.16%

Calls: 13.56% | 5.65%

Puts: 16.20% | 12.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.38% | 15.89%

Calls: 22.41% | 14.44%

Puts: 27.19% | 19.59%

Current vs 7-Day Avg -36.36% | -42.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.35M) vs puts ($3.38M). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 50% vs prior. Call-heavy open interest (83,762 calls vs 50,238 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 24	71.45	74.05	$72.75	3.6%	5	1.00	--
$315.00	Jul 2	60.70	63.15	$61.93	4.0%	1	0.93	17
$305.00	Jul 2	70.70	73.65	$72.18	4.1%	1	0.93	--
$310.00	Jul 17	66.20	69.10	$67.65	4.3%	2	1.00	--
$320.00	Jul 17	56.60	59.15	$57.88	4.4%	43	0.95	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 2	56.90	59.65	$58.28	4.7%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 2	50.70	53.90	$52.30	6.1%	2	1.00	69
$305.00	Jul 10	70.35	73.55	$71.95	4.4%	12	1.00	--
$310.00	Jul 10	65.35	68.75	$67.05	5.1%	31	1.00	--
$315.00	Jul 10	60.35	63.75	$62.05	5.5%	10	1.00	--
$317.50	Jul 10	57.85	61.35	$59.60	5.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 2	56.90	59.65	$58.28	4.7%	1	0.99	--
$382.50	Jul 2	3.55	7.10	$5.32	66.7%	70	0.97	50
$400.00	Jul 10	22.10	25.70	$23.90	15.1%	3	0.91	1
$380.00	Jul 2	1.65	4.65	$3.15	95.2%	60	0.90	35
$385.00	Jul 2	6.00	9.60	$7.80	46.2%	21	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 6.7K, top 346)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 2	0.00	1.76	$0.88	200.0%	213	0.46	91
$390.00	Jul 17	7.10	8.40	$7.75	16.8%	175	0.36	620
$380.00	Jul 2	0.00	0.20	$0.10	200.0%	143	0.10	693
$375.00	Jul 10	7.60	8.65	$8.13	12.9%	128	0.56	220
$385.00	Jul 10	3.10	3.85	$3.48	21.6%	122	0.33	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	2.83	4.65	$3.74	48.7%	346	0.18	5
$365.00	Jul 2	0.00	0.48	$0.24	200.0%	319	0.07	128
$370.00	Jul 24	11.10	13.40	$12.25	18.8%	283	0.41	8
$350.00	Jul 17	2.97	4.45	$3.71	39.9%	216	0.19	4.0K
$370.00	Jul 2	0.00	0.32	$0.16	200.0%	147	0.07	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 1403.0%, max 3746.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 2	Jul 24	1764.0%	48.0%	3575.0%	6	--
$320.00	Jul 2	Aug 14	1436.0%	40.0%	3490.0%	2	--
$310.00	Jul 2	Jul 17	1654.0%	52.0%	3080.8%	3	53
$330.00	Jul 2	Aug 7	1219.0%	39.0%	3025.6%	4	35
$315.00	Jul 2	Jul 17	1545.0%	52.0%	2871.2%	2	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 2	Jul 31	1654.0%	43.0%	3746.5%	8	11
$305.00	Jul 2	Jul 24	1764.0%	48.0%	3575.0%	8	--
$320.00	Jul 2	Jul 31	1436.0%	44.0%	3163.6%	5	82
$315.00	Jul 2	Jul 17	1545.0%	52.0%	2871.2%	48	7
$330.00	Jul 2	Jul 31	1219.0%	42.0%	2802.4%	14	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 10	$0.20	$4.80	$0.20	24.00	$415.20
$430.00	$435.00	Jul 31	$0.23	$4.77	$0.23	20.74	$430.23
$390.00	$392.50	Jul 10	$0.13	$2.37	$0.13	18.23	$390.13
$420.00	$430.00	Jul 17	$0.62	$9.38	$0.62	15.13	$420.62
$410.00	$425.00	Jul 24	$0.93	$14.07	$0.93	15.13	$410.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$320.00	Jul 10	$0.24	$9.76	$0.24	40.67	$329.76
$325.00	$320.00	Jul 17	$0.16	$4.84	$0.16	30.25	$324.84
$337.50	$332.50	Jul 10	$0.18	$4.82	$0.18	26.78	$337.32
$340.00	$335.00	Jul 17	$0.19	$4.81	$0.19	25.32	$339.81
$315.00	$310.00	Jul 17	$0.25	$4.75	$0.25	19.00	$314.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$337.50	$345.00	Jul 10	$7.25	$7.25	$0.25	29.00	$344.75
$345.00	$350.00	Jul 10	$4.73	$4.73	$0.27	17.52	$349.73
$355.00	$357.50	Jul 2	$2.35	$2.35	$0.15	15.67	$357.35
$315.00	$320.00	Jul 2	$4.68	$4.68	$0.32	14.62	$319.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$382.50	$380.00	Jul 2	$2.17	$2.17	$0.33	6.58	$380.33
$400.00	$390.00	Jul 10	$8.47	$8.47	$1.53	5.54	$391.53
$390.00	$382.50	Jul 10	$5.80	$5.80	$1.70	3.41	$384.20
$382.50	$380.00	Jul 17	$1.93	$1.93	$0.57	3.39	$380.57
$380.00	$377.50	Jul 2	$1.86	$1.86	$0.64	2.91	$378.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.52, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Jul 2	Jul 10	$0.12	1545.0%	65.0%
$345.00	Jul 2	Jul 10	$0.23	894.0%	38.0%
$395.00	Jul 2	Jul 10	$0.40	548.0%	30.0%
$350.00	Jul 2	Jul 10	$0.50	785.0%	36.0%
$400.00	Jul 2	Jul 10	$0.63	315.0%	28.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Jul 2	Jul 10	$0.35	673.0%	37.0%
$357.50	Jul 2	Jul 10	$0.53	617.0%	36.0%
$360.00	Jul 2	Jul 10	$0.91	559.0%	35.0%
$325.00	Jul 2	Jul 17	$0.95	745.0%	48.0%
$362.50	Jul 2	Jul 10	$1.27	483.0%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.57% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.50	Jul 2	$0.88	$1.29	$2.17	$375.33	$379.67	0.57%
$375.00	Jul 2	$2.35	$0.57	$2.92	$372.08	$377.92	0.77%
$380.00	Jul 2	$0.10	$3.15	$3.25	$376.75	$383.25	0.86%
$372.50	Jul 2	$4.80	$0.33	$5.13	$367.37	$377.63	1.36%
$382.50	Jul 2	$0.04	$5.32	$5.36	$377.14	$387.86	1.42%
$370.00	Jul 2	$7.43	$0.16	$7.59	$362.41	$377.59	2.01%
$385.00	Jul 2	$1.06	$7.80	$8.86	$376.14	$393.86	2.35%
$367.50	Jul 2	$9.85	$1.07	$10.92	$356.58	$378.42	2.89%
$365.00	Jul 2	$11.98	$0.24	$12.22	$352.78	$377.22	3.24%
$380.00	Jul 10	$5.57	$8.10	$13.67	$366.33	$393.67	3.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.32% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.50	$372.50	Jul 2	$0.88	$0.33	$1.21	$371.29	$378.71
$385.00	$372.50	Jul 2	$1.06	$0.33	$1.39	$371.11	$386.39
$390.00	$372.50	Jul 2	$1.07	$0.33	$1.40	$371.10	$391.40
$392.50	$372.50	Jul 2	$1.07	$0.33	$1.40	$371.10	$393.90
$395.00	$372.50	Jul 2	$1.07	$0.33	$1.40	$371.10	$396.40
$377.50	$375.00	Jul 2	$0.88	$0.57	$1.45	$373.55	$378.95
$385.00	$375.00	Jul 2	$1.06	$0.57	$1.63	$373.37	$386.63
$390.00	$375.00	Jul 2	$1.07	$0.57	$1.64	$373.36	$391.64
$392.50	$375.00	Jul 2	$1.07	$0.57	$1.64	$373.36	$394.14
$395.00	$375.00	Jul 2	$1.07	$0.57	$1.64	$373.36	$396.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $4.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/325	Jul 17	$4.85	$0.15	32.33	$310.15	$324.85
310/315	330/335	Jul 17	$4.83	$0.17	28.41	$310.17	$334.83
360/365	380/385	Jul 24	$4.83	$0.17	28.41	$360.17	$384.83
360/365	370/375	Jul 24	$4.81	$0.19	25.32	$360.19	$374.81
350/355	360/365	Jul 24	$4.78	$0.22	21.73	$350.22	$364.78
320/325	330/335	Jul 17	$4.74	$0.26	18.23	$320.26	$334.74
365/370	380/385	Jul 24	$4.70	$0.30	15.67	$365.30	$384.70
370/375	380/385	Jul 24	$4.68	$0.32	14.63	$370.32	$384.68
330/335	340/348	Jul 17	$7.00	$0.50	14.00	$328.00	$347.00
325/330	340/348	Jul 17	$6.97	$0.53	13.15	$323.03	$346.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$425.00	$430.00	$435.00	Jul 10	$0.12	$4.88	40.67
$350.00	$355.00	$360.00	Jul 24	$0.12	$4.88	40.67
$425.00	$430.00	$435.00	Jul 31	$0.12	$4.88	40.67
$420.00	$422.50	$425.00	Jul 10	$0.09	$2.41	26.78
$365.00	$370.00	$375.00	Jul 24	$0.19	$4.81	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Jul 17	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.11	$4.89	44.45
$370.00	$372.50	$375.00	Jul 2	$0.07	$2.43	34.71
$365.00	$370.00	$375.00	Aug 14	$0.17	$4.83	28.41
$305.00	$310.00	$315.00	Jul 17	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-1.49, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Jul 24	-$1.49	$13.51
$305.00	$335.00	1:2	Jul 24	-$17.31	$12.69
$410.00	$420.00	1:2	Jul 17	-$0.15	$9.85
$420.00	$430.00	1:2	Jul 17	-$0.19	$9.81
$415.00	$425.00	1:2	Jul 31	-$1.07	$8.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Jul 31	-$0.11	$9.89
$337.50	$332.50	1:2	Jul 10	-$0.20	$4.80
$315.00	$310.00	1:2	Jul 17	-$0.22	$4.78
$370.00	$360.00	1:2	Jul 31	-$5.36	$4.64
$310.00	$305.00	1:2	Jul 17	-$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.34%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 14	$16.40	0.50	0.7%	4.34%	5.00%	17	--
$380.00	Jul 31	$14.10	0.49	0.7%	3.73%	4.39%	11	63
$380.00	Jul 24	$12.75	0.49	0.7%	3.38%	4.03%	17	44
$390.00	Aug 7	$10.65	0.41	3.3%	2.82%	6.13%	1	--
$380.00	Jul 17	$10.60	0.48	0.7%	2.81%	3.46%	43	6.0K
$385.00	Jul 24	$9.70	0.43	2.0%	2.57%	4.55%	8	23
$390.00	Jul 31	$9.55	0.40	3.3%	2.53%	5.84%	7	31
$382.50	Jul 17	$9.45	0.45	1.3%	2.50%	3.82%	3	11
$395.00	Aug 7	$8.80	0.36	4.6%	2.33%	6.96%	2	--
$385.00	Jul 17	$8.70	0.42	2.0%	2.30%	4.29%	12	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,138

Total Puts 5,485

Put/Call Ratio 0.89

Net Difference 653

Prior's Put/Call Breakdown

Total Calls 3,821

Total Puts 3,907

Put/Call Ratio 1.02

Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 68,472

Total Puts 51,942

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card