NEW Tour v251
GE
GE AEROSPACE
$374.94 +0.32%
$374.88 (-0.02%)🌙
as of 07/01 06:30 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,728
Calls: 3,821 (49%)
Puts: 3,907 (51%)
Prior (06/30) 17,635
Calls: 3,851 (22%)
Puts: 13,784 (78%)
Current vs Prior -56.18%
Calls: -0.78% (Calls)
Puts: -71.66% (Puts)
Prior 7-Day Total 124,189
Calls: 68,228 (55%)
Puts: 55,961 (45%)
Prior 7-Day Average 17,741
Calls: 9,746 (55%)
Puts: 7,994 (45%)
Current vs Prior 7-Day Avg -56.44%
Calls: -60.80%
Puts: -51.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.96M
Calls: $8.45M (61%)
Puts: $5.51M (39%)
Prior (06/30) $12.70M
Calls: $6.92M (54%)
Puts: $5.78M (46%)
Current vs Prior +9.96%
Calls: +22.17%
Puts: -4.67%
Prior 7-Day Total $129.28M
Calls: $99.50M (77%)
Puts: $29.79M (23%)
Prior 7-Day Average $18.47M
Calls: $14.21M (77%)
Puts: $4.26M (23%)
Current vs Prior 7-Day Avg -24.42%
Calls: -40.54%
Puts: +29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.02
Prior (06/30) 3.58
Current vs Prior -71.43%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -26.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 118,270
Calls: 68,275 (58%)
Puts: 49,995 (42%)
Prior (06/30) 117,958
Calls: 68,291 (58%)
Puts: 49,667 (42%)
Current vs Prior +0.26%
Prior 7-Day Total 749,821
Calls: 436,320 (58%)
Puts: 313,501 (42%)
Prior 7-Day Average 107,117
Calls: 62,331 (58%)
Puts: 44,785 (42%)
Current vs Prior 7-Day Avg +10.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.28% | 7.20%4.28% | 7.20%7.20% | 12.06%
Prior 2.44% | 4.74%-- | ---- | --
Current vs Prior -14.09% | -9.61%-- | ---- | --
Prior 7-Day Avg 3.16% | 5.15%-- | ---- | --
Current vs 7-Day Avg -33.72% | -16.95%-- | ---- | --
Prior 7-Day Eod 2.44% | 4.74%-- | ---- | --
Current vs 7-Day Eod -14.09% | -9.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Prior 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.62% | 19.95%
Calls: 24.26% | 19.38%
Puts: 28.98% | 20.53%
Current vs 7-Day Avg -44.11% | -54.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.45M). Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1758.9061.65$60.284.6%10.941
$300.00Jul 1773.4076.85$75.134.6%21.002.3K
$310.00Jul 1763.6067.10$65.355.4%131.00584
$310.00Jul 263.2566.80$65.035.5%20.9355
$320.00Jul 1754.1057.25$55.685.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2411.4012.00$11.705.1%10.43--
$400.00Jul 1025.0026.50$25.755.8%10.92--
$430.00Jul 3154.8558.35$56.606.2%60.91--
$370.00Jul 3112.8013.75$13.287.2%160.4316
$365.00Jul 3110.7011.55$11.137.6%100.383

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 228.2031.70$29.9511.7%81.0096
$347.50Jul 225.7529.20$27.4812.6%31.00--
$320.00Jul 1053.4056.60$55.005.8%21.0041
$325.00Jul 1048.2551.85$50.057.2%21.00--
$300.00Jul 1773.4076.85$75.134.6%21.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 218.5521.90$20.2316.6%10.97--
$390.00Jul 213.6516.30$14.9817.7%20.96--
$400.00Jul 223.4526.90$25.1713.7%10.96--
$400.00Jul 1025.0026.50$25.755.8%10.92--
$430.00Jul 3154.8558.35$56.606.2%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 4.3K, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 20.000.22$0.11200.0%2160.04233
$380.00Jul 20.611.67$1.1493.0%1780.25538
$387.50Jul 20.000.35$0.18194.4%1400.0585
$380.00Jul 179.7511.20$10.4813.8%1100.456.0K
$375.00Jul 22.143.40$2.7745.5%1050.50175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Jul 20.030.19$0.11145.5%2710.0346
$360.00Jul 20.030.43$0.23173.9%2600.06123
$355.00Jul 20.010.35$0.18188.9%1310.04183
$300.00Jul 170.000.50$0.25200.0%1190.02790
$365.00Jul 20.350.90$0.6387.3%860.1377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 82.5%, max 443.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 2Jul 31226.6%41.7%443.6%317
$310.00Jul 2Jul 17243.1%47.1%416.2%15639
$320.00Jul 2Jul 24210.1%44.4%373.4%6--
$330.00Jul 2Jul 17149.1%48.3%208.3%45797
$335.00Jul 2Jul 10138.6%46.4%198.5%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Jul 31149.1%39.7%275.7%38--
$332.50Jul 2Jul 10141.8%45.7%210.4%388
$352.50Jul 2Jul 1074.1%33.4%122.0%15160
$350.00Jul 2Jul 3180.7%37.2%117.0%49592
$345.00Jul 2Jul 3175.8%37.2%104.0%495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 40.67, avg 5.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 10$0.17$4.83$0.1728.41$405.17
$415.00$420.00Jul 17$0.22$4.78$0.2221.73$415.22
$390.00$395.00Jul 10$0.49$4.51$0.499.20$390.49
$400.00$402.50Jul 10$0.27$2.23$0.278.26$400.27
$410.00$415.00Jul 31$0.61$4.39$0.617.20$410.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 31$0.12$4.88$0.1240.67$309.88
$340.00$335.00Jul 31$0.12$4.88$0.1240.67$339.88
$330.00$325.00Jul 10$0.13$4.87$0.1337.46$329.87
$340.00$335.00Jul 24$0.13$4.87$0.1337.46$339.87
$315.00$310.00Jul 31$0.16$4.84$0.1630.25$314.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 44.45, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 17$9.78$9.78$0.2244.45$309.78
$320.00$330.00Jul 17$9.55$9.55$0.4521.22$329.55
$335.00$340.00Jul 10$4.77$4.77$0.2320.74$339.77
$340.00$345.00Jul 10$4.73$4.73$0.2717.52$344.73
$345.00$350.00Jul 10$4.62$4.62$0.3812.16$349.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$382.50Jul 2$6.53$6.53$0.976.73$383.47
$382.50$377.50Jul 2$4.10$4.10$0.904.56$378.40
$400.00$382.50Jul 10$13.87$13.87$3.633.82$386.13
$430.00$375.00Jul 31$41.40$41.40$13.603.04$388.60
$400.00$390.00Jul 17$7.35$7.35$2.652.77$392.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 2Jul 10$0.10149.1%47.0%
$402.50Jul 2Jul 10$0.1082.9%28.4%
$335.00Jul 2Jul 10$0.18138.6%46.4%
$315.00Jul 2Jul 17$0.20226.6%50.1%
$310.00Jul 2Jul 17$0.32243.1%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 10Jul 17$0.0660.9%47.1%
$345.00Jul 2Jul 10$0.5575.8%35.7%
$400.00Jul 2Jul 10$0.5870.8%29.8%
$320.00Jul 10Jul 17$0.6252.5%48.8%
$305.00Jul 24Jul 31$0.6742.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.49% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 2$2.77$2.83$5.60$369.40$380.601.49%
$377.50Jul 2$1.98$4.35$6.33$371.17$383.831.69%
$372.50Jul 2$5.03$2.15$7.18$365.32$379.681.91%
$370.00Jul 2$6.15$1.53$7.68$362.32$377.682.05%
$382.50Jul 2$0.68$8.45$9.13$373.37$391.632.44%
$367.50Jul 2$8.35$1.26$9.61$357.89$377.112.56%
$365.00Jul 2$10.60$0.63$11.23$353.77$376.233.00%
$362.50Jul 2$12.65$0.65$13.30$349.20$375.803.55%
$375.00Jul 10$7.48$7.40$14.88$360.12$389.883.97%
$390.00Jul 2$0.11$14.98$15.09$374.91$405.094.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.33% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$365.00Jul 2$0.59$0.63$1.22$363.78$386.22
$385.00$362.50Jul 2$0.59$0.65$1.24$361.26$386.24
$382.50$365.00Jul 2$0.68$0.63$1.31$363.69$383.81
$382.50$362.50Jul 2$0.68$0.65$1.33$361.17$383.83
$380.00$365.00Jul 2$1.14$0.63$1.77$363.23$381.77
$380.00$362.50Jul 2$1.14$0.65$1.79$360.71$381.79
$385.00$367.50Jul 2$0.59$1.26$1.85$365.65$386.85
$382.50$367.50Jul 2$0.68$1.26$1.94$365.56$384.44
$385.00$370.00Jul 2$0.59$1.53$2.12$367.88$387.12
$382.50$370.00Jul 2$0.68$1.53$2.21$367.79$384.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 40.67, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355365/370Jul 24$4.88$0.1240.67$350.12$369.88
325/330340/345Jul 10$4.86$0.1434.71$325.14$344.86
332/335345/350Jul 10$4.81$0.1925.32$330.19$349.81
330/335365/370Jul 24$4.81$0.1925.32$330.19$369.81
325/330345/350Jul 10$4.75$0.2519.00$325.25$349.75
305/315325/340Jul 24$14.24$0.7618.74$300.76$339.24
352/355360/362Jul 10$2.37$0.1318.23$352.63$362.37
332/335358/360Jul 10$2.36$0.1416.86$332.64$359.86
345/348350/355Jul 10$4.70$0.3015.67$342.80$354.70
345/350365/370Jul 24$4.68$0.3214.63$345.32$369.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 10$0.05$4.9599.00
$350.00$355.00$360.00Jul 17$0.09$4.9154.56
$365.00$367.50$370.00Jul 2$0.05$2.4549.00
$365.00$370.00$375.00Aug 7$0.10$4.9049.00
$340.00$345.00$350.00Jul 10$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Jul 24$0.06$4.9482.33
$300.00$305.00$310.00Jul 31$0.09$4.9154.56
$345.00$347.50$350.00Jul 10$0.05$2.4549.00
$370.00$372.50$375.00Jul 2$0.06$2.4440.67
$320.00$325.00$330.00Jul 10$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-11.26, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Jul 31-$11.26$13.74
$430.00$440.001:2Jul 17-$0.96$9.04
$410.00$420.001:2Aug 7-$1.76$8.24
$430.00$440.001:2Jul 31-$2.02$7.98
$400.00$410.001:2Aug 7-$2.86$7.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$332.501:2Jul 2-$0.89$11.61
$310.00$300.001:2Jul 17-$0.16$9.84
$310.00$300.001:2Jul 10-$0.42$9.58
$325.00$315.001:2Jul 31-$0.61$9.39
$340.00$330.001:2Jul 17-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.33%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$16.250.520.0%4.33%4.35%2--
$375.00Jul 31$15.650.520.0%4.17%4.19%444
$380.00Aug 7$13.550.471.4%3.61%4.96%518
$375.00Jul 17$12.200.520.0%3.25%3.27%28167
$380.00Jul 24$11.700.461.4%3.12%4.47%5--
$385.00Jul 31$11.150.422.7%2.97%5.66%1216
$377.50Jul 17$10.400.480.7%2.77%3.46%458
$380.00Jul 17$9.750.451.4%2.60%3.95%1106.0K
$390.00Jul 31$9.250.384.0%2.47%6.48%6091
$382.50Jul 17$8.500.432.0%2.27%4.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,821
Total Puts 3,907
Put/Call Ratio 1.02
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 3,851
Total Puts 13,784
Put/Call Ratio 3.58
Net Difference -9,933

Prior 7-Day Put/Call Summary

Total Calls 68,228
Total Puts 55,961
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All