NEW Tour v246
GE
GE AEROSPACE
$373.73 +0.01%
$373.71 (-0.01%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 17,635
Calls: 3,851 (22%)
Puts: 13,784 (78%)
Prior (06/29) 20,655
Calls: 14,497 (70%)
Puts: 6,158 (30%)
Current vs Prior -14.62%
Calls: -73.44% (Calls)
Puts: +123.84% (Puts)
Prior 7-Day Total 126,157
Calls: 73,836 (59%)
Puts: 52,321 (41%)
Prior 7-Day Average 18,022
Calls: 10,548 (59%)
Puts: 7,474 (41%)
Current vs Prior 7-Day Avg -2.15%
Calls: -63.49%
Puts: +84.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.70M
Calls: $6.92M (54%)
Puts: $5.78M (46%)
Prior (06/29) $23.62M
Calls: $20.67M (88%)
Puts: $2.95M (12%)
Current vs Prior -46.24%
Calls: -66.53%
Puts: +96.08%
Prior 7-Day Total $141.23M
Calls: $114.11M (81%)
Puts: $27.13M (19%)
Prior 7-Day Average $20.18M
Calls: $16.30M (81%)
Puts: $3.88M (19%)
Current vs Prior 7-Day Avg -37.08%
Calls: -57.56%
Puts: +49.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.58
Prior (06/29) 0.42
Current vs Prior +742.64%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +248.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 117,958
Calls: 68,291 (58%)
Puts: 49,667 (42%)
Prior (06/29) 112,846
Calls: 66,773 (59%)
Puts: 46,073 (41%)
Current vs Prior +4.53%
Prior 7-Day Total 797,744
Calls: 458,574 (57%)
Puts: 339,170 (43%)
Prior 7-Day Average 113,963
Calls: 65,510 (57%)
Puts: 48,452 (43%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 7.71%4.74% | 7.71%7.71% | 12.39%
Prior 3.11% | 5.43%-- | ---- | --
Current vs Prior -21.59% | -12.73%-- | ---- | --
Prior 7-Day Avg 3.44% | 5.28%-- | ---- | --
Current vs 7-Day Avg -29.08% | -10.32%-- | ---- | --
Prior 7-Day Eod 3.11% | 5.43%-- | ---- | --
Current vs 7-Day Eod -21.59% | -12.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Prior 14.88% | 9.16%
Calls: 13.56% | 5.65%
Puts: 16.20% | 12.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.64% | 22.55%
Calls: 26.25% | 22.06%
Puts: 33.04% | 23.04%
Current vs 7-Day Avg -49.80% | -59.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.58 - heavy put buying. P/C ratio rising 743% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1772.4574.90$73.683.3%131.002.3K
$310.00Jul 1762.7065.30$64.004.1%10.96585
$300.00Jul 271.4574.60$73.034.3%31.0012
$320.00Jul 1753.2555.75$54.504.6%40.941.7K
$320.00Jul 1052.0054.70$53.355.1%21.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 2415.4516.30$15.885.4%10.51--
$420.00Jul 3148.1051.00$49.555.9%20.851
$365.00Jul 2410.8011.70$11.258.0%20.40--
$380.00Jul 1716.7518.20$17.488.3%210.57--
$372.50Jul 1712.8014.00$13.409.0%40.4824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 271.4574.60$73.034.3%31.0012
$320.00Jul 251.9054.65$53.285.2%31.00--
$325.00Jul 247.1049.70$48.405.4%101.00--
$327.50Jul 244.0047.15$45.586.9%21.0010
$330.00Jul 241.5044.45$42.986.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Jul 232.5036.35$34.4211.2%10.95--
$405.00Jul 1031.4534.55$33.009.4%10.89--
$385.00Jul 211.4014.50$12.9523.9%20.8621
$420.00Jul 3148.1051.00$49.555.9%20.851
$377.50Jul 24.758.15$6.4552.7%1790.663

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 10.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 21.193.00$2.0986.6%3650.29205
$422.50Jul 100.000.31$0.16193.8%1900.0213
$390.00Jul 20.220.41$0.3259.4%1700.07104
$425.00Jul 100.050.48$0.27159.3%1310.0337
$390.00Jul 175.557.75$6.6533.1%1190.32540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 71.002.75$1.8893.1%5.3K0.081
$350.00Jul 20.000.67$0.34197.1%2780.05185
$352.50Jul 20.001.17$0.59198.3%2690.0829
$377.50Jul 24.758.15$6.4552.7%1790.663
$347.50Jul 20.000.33$0.17194.1%1770.0338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 40.3%, max 167.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 2Aug 795.7%35.8%167.3%62
$320.00Jul 2Jul 24120.4%46.9%156.4%4--
$300.00Jul 2Jul 17118.3%51.6%129.2%162.3K
$335.00Jul 2Jul 1084.2%39.2%114.8%462
$325.00Jul 2Jul 1096.7%48.7%98.6%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 2Aug 795.3%40.3%136.3%112
$325.00Jul 2Jul 3196.7%44.8%116.0%19199
$347.50Jul 2Jul 1052.6%37.9%38.7%19357
$350.00Jul 2Jul 3155.1%40.8%35.2%291561
$315.00Jul 10Aug 751.0%39.5%29.0%5.4K81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 44.45, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 10$0.13$4.87$0.1337.46$425.13
$395.00$400.00Jul 10$0.19$4.81$0.1925.32$395.19
$410.00$415.00Jul 31$0.29$4.71$0.2916.24$410.29
$410.00$420.00Jul 17$0.67$9.33$0.6713.93$410.67
$420.00$422.50Jul 10$0.17$2.33$0.1713.71$420.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 31$0.11$4.89$0.1144.45$329.89
$330.00$325.00Jul 2$0.14$4.86$0.1434.71$329.86
$315.00$310.00Jul 10$0.14$4.86$0.1434.71$314.86
$310.00$300.00Jul 17$0.42$9.58$0.4222.81$309.58
$330.00$320.00Jul 24$0.46$9.54$0.4620.74$329.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 79.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Jul 2$19.75$19.75$0.2579.00$319.75
$325.00$330.00Jul 10$4.85$4.85$0.1532.33$329.85
$300.00$310.00Jul 17$9.68$9.68$0.3230.25$309.68
$337.50$340.00Jul 10$2.40$2.40$0.1024.00$339.90
$337.50$345.00Jul 2$7.10$7.10$0.4017.75$344.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$407.50$385.00Jul 2$21.47$21.47$1.0320.84$386.03
$385.00$377.50Jul 2$6.50$6.50$1.006.50$378.50
$405.00$380.00Jul 10$21.25$21.25$3.755.67$383.75
$380.00$377.50Jul 17$1.85$1.85$0.652.85$378.15
$377.50$375.00Jul 2$1.80$1.80$0.702.57$375.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 2Jul 10$0.07120.4%47.2%
$335.00Jul 2Jul 10$0.2084.2%39.2%
$330.00Jul 2Jul 10$0.3295.3%42.3%
$337.50Jul 2Jul 10$0.4781.9%45.2%
$300.00Jul 2Jul 17$0.65118.3%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 2Jul 10$0.2796.7%48.7%
$300.00Jul 10Jul 17$0.3052.5%51.6%
$315.00Jul 10Jul 17$0.6151.0%48.8%
$310.00Jul 10Jul 17$0.6848.4%51.7%
$305.00Jul 10Jul 24$0.8650.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.20% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Jul 2$4.47$3.77$8.24$364.26$380.742.20%
$375.00Jul 2$3.70$4.65$8.35$366.65$383.352.23%
$377.50Jul 2$2.37$6.45$8.82$368.68$386.322.36%
$370.00Jul 2$6.20$3.36$9.56$360.44$379.562.56%
$367.50Jul 2$7.53$2.86$10.39$357.11$377.892.78%
$365.00Jul 2$9.98$1.68$11.66$353.34$376.663.12%
$362.50Jul 2$11.27$1.15$12.42$350.08$374.923.32%
$385.00Jul 2$0.78$12.95$13.73$371.27$398.733.67%
$360.00Jul 2$14.10$0.75$14.85$345.15$374.853.97%
$372.50Jul 10$8.80$8.03$16.83$355.67$389.334.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$362.50Jul 2$1.08$1.15$2.23$360.27$389.73
$382.50$362.50Jul 2$1.48$1.15$2.63$359.87$385.13
$387.50$365.00Jul 2$1.08$1.68$2.76$362.24$390.26
$382.50$365.00Jul 2$1.48$1.68$3.16$361.84$385.66
$380.00$362.50Jul 2$2.09$1.15$3.24$359.26$383.24
$377.50$362.50Jul 2$2.37$1.15$3.52$358.98$381.02
$380.00$365.00Jul 2$2.09$1.68$3.77$361.23$383.77
$387.50$367.50Jul 2$1.08$2.86$3.94$363.56$391.44
$377.50$365.00Jul 2$2.37$1.68$4.05$360.95$381.55
$382.50$367.50Jul 2$1.48$2.86$4.34$363.16$386.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 54.56, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Jul 17$9.82$0.1854.56$300.18$329.82
345/350355/360Jul 17$4.87$0.1337.46$345.13$359.87
325/330338/345Jul 2$7.24$0.2627.85$322.76$344.74
335/340345/350Jul 17$4.80$0.2024.00$335.20$349.80
322/325352/355Jul 10$2.38$0.1219.83$322.62$354.88
365/370380/385Jul 24$4.75$0.2519.00$365.25$384.75
335/338340/352Jul 10$11.83$0.6717.66$325.67$351.83
325/330338/345Jul 17$7.03$0.4714.96$322.97$344.53
330/335345/350Jul 17$4.66$0.3413.71$330.34$349.66
365/370385/390Jul 24$4.64$0.3612.89$365.36$389.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 17$0.09$4.9154.56
$380.00$385.00$390.00Jul 24$0.11$4.8944.45
$365.00$370.00$375.00Jul 31$0.12$4.8840.67
$425.00$430.00$435.00Jul 10$0.17$4.8328.41
$375.00$380.00$385.00Aug 7$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Jul 10$0.12$4.8840.67
$330.00$335.00$340.00Jul 17$0.14$4.8634.71
$345.00$347.50$350.00Jul 2$0.08$2.4230.25
$347.50$350.00$352.50Jul 2$0.08$2.4230.25
$357.50$360.00$362.50Jul 10$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.45, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.50$425.001:2Jul 2-$0.45$22.05
$385.00$400.001:2Aug 7-$3.22$11.78
$345.00$365.001:2Aug 7-$9.38$10.62
$410.00$420.001:2Jul 17-$1.10$8.90
$400.00$410.001:2Jul 24-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 31$0.00$20.00
$345.00$330.001:2Jul 2-$0.66$14.34
$330.00$320.001:2Jul 24-$1.59$8.41
$315.00$305.001:2Aug 7-$2.10$7.90
$322.50$315.001:2Jul 10-$0.21$7.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.35%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 7$16.250.510.3%4.35%4.69%8--
$375.00Jul 31$14.800.500.3%3.96%4.30%1--
$380.00Aug 7$13.500.461.7%3.61%5.29%1--
$380.00Jul 31$12.400.451.7%3.32%5.00%1854
$385.00Aug 7$11.750.423.0%3.14%6.16%1--
$375.00Jul 17$11.600.490.3%3.10%3.44%5167
$380.00Jul 24$11.050.441.7%2.96%4.63%243
$377.50Jul 17$10.400.461.0%2.78%3.79%9--
$385.00Jul 31$10.400.413.0%2.78%5.80%1--
$380.00Jul 17$9.000.431.7%2.41%4.09%196.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,851
Total Puts 13,784
Put/Call Ratio 3.58
Net Difference -9,933

Prior's Put/Call Breakdown

Total Calls 14,497
Total Puts 6,158
Put/Call Ratio 0.42
Net Difference 8,339

Prior 7-Day Put/Call Summary

Total Calls 73,836
Total Puts 52,321
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All