GE - Options Database

GE AEROSPACE

$335.71 -2.01%

$335.98 (+0.08%)🌙

as of 08/31 06:32 PM

(8/28 18:31) ◀

Monday, August 31, 2026 (6:32pm)

▶ (9/1 18:32)

◀ 8/31 18:32 ▶

Option Volume

Detail

ℹ

Current (08/31) 11,708

Calls: 5,968 (51%)

Puts: 5,740 (49%)

Prior (08/28) 12,908

Calls: 5,977 (46%)

Puts: 6,931 (54%)

Current vs Prior -9.30%

Calls: -0.15% (Calls)

Puts: -17.18% (Puts)

Prior 7-Day Total 88,708

Calls: 43,048 (49%)

Puts: 45,660 (51%)

Prior 7-Day Average 12,672

Calls: 6,149 (49%)

Puts: 6,522 (51%)

Current vs Prior 7-Day Avg -7.61%

Calls: -2.95%

Puts: -12.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $15.14M

Calls: $9.75M (64%)

Puts: $5.39M (36%)

Prior (08/28) $9.30M

Calls: $4.36M (47%)

Puts: $4.94M (53%)

Current vs Prior +62.74%

Calls: +123.64%

Puts: +9.07%

Prior 7-Day Total $71.20M

Calls: $38.58M (54%)

Puts: $32.61M (46%)

Prior 7-Day Average $10.17M

Calls: $5.51M (54%)

Puts: $4.66M (46%)

Current vs Prior 7-Day Avg +48.84%

Calls: +76.80%

Puts: +15.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.96

Prior (08/28) 1.16

Current vs Prior -17.06%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -5.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31) 145,986

Calls: 76,095 (52%)

Puts: 69,891 (48%)

Prior (08/28) 122,819

Calls: 58,089 (47%)

Puts: 64,730 (53%)

Current vs Prior +18.86%

Prior 7-Day Total 973,365

Calls: 531,077 (55%)

Puts: 442,288 (45%)

Prior 7-Day Average 139,052

Calls: 75,868 (55%)

Puts: 63,184 (45%)

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.17% | 4.44%5.62% | 10.18%

Prior 3.48% | 4.72%5.84% | 10.14%

Current vs Prior -8.90% | -5.97%-3.67% | +0.37%

Prior 7-Day Avg 2.71% | 4.40%4.26% | 9.49%

Current vs 7-Day Avg +17.22% | +0.90%+32.09% | +7.22%

Prior 7-Day Eod 3.48% | 4.72%5.84% | 10.14%

Current vs 7-Day Eod -8.90% | -5.97%-3.67% | +0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.75M). Elevated premium activity with dollar volume up 63% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	45.40	47.90	$46.65	5.4%	11	0.98	1.3K
$300.00	Sep 18	35.75	38.45	$37.10	7.3%	1	0.94	926
$310.00	Sep 25	28.00	30.35	$29.18	8.1%	4	0.85	--
$310.00	Sep 18	26.90	29.25	$28.08	8.4%	1	0.88	--
$310.00	Sep 4	24.75	27.05	$25.90	8.9%	2	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 18	62.95	65.80	$64.38	4.4%	6	1.00	79
$380.00	Sep 18	42.95	45.40	$44.18	5.5%	1	1.00	--
$375.00	Oct 9	39.05	41.85	$40.45	6.9%	1	0.87	--
$370.00	Sep 18	33.15	35.70	$34.42	7.4%	46	0.93	770
$375.00	Sep 4	37.70	40.80	$39.25	7.9%	1	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	45.40	47.90	$46.65	5.4%	11	0.98	1.3K
$310.00	Sep 4	24.75	27.05	$25.90	8.9%	2	0.98	2
$312.50	Sep 4	22.55	25.00	$23.78	10.3%	2	0.97	19
$310.00	Sep 11	25.55	28.20	$26.88	9.9%	1	0.95	--
$300.00	Sep 18	35.75	38.45	$37.10	7.3%	1	0.94	926

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 4	22.75	25.50	$24.13	11.4%	2	1.00	39
$362.50	Sep 4	24.75	28.70	$26.73	14.8%	8	1.00	13
$365.00	Sep 4	27.50	31.20	$29.35	12.6%	2	1.00	--
$370.00	Sep 4	32.70	35.65	$34.17	8.6%	6	1.00	--
$372.50	Sep 4	35.20	38.20	$36.70	8.2%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.7K, top 818)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	0.15	0.38	$0.27	85.2%	413	0.03	1.6K
$360.00	Sep 18	1.35	1.94	$1.65	35.8%	278	0.15	1.3K
$355.00	Sep 18	2.22	2.76	$2.49	21.7%	199	0.21	263
$352.50	Sep 4	0.18	0.60	$0.39	107.7%	183	0.08	96
$350.00	Sep 4	0.43	0.81	$0.62	61.3%	175	0.12	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	9.55	11.30	$10.43	16.8%	818	0.56	3.1K
$330.00	Sep 18	5.40	6.45	$5.93	17.7%	780	0.38	3.3K
$335.00	Sep 4	3.55	4.30	$3.93	19.1%	122	0.46	495
$295.00	Sep 4	0.00	0.05	$0.03	166.7%	114	0.01	1
$350.00	Sep 18	16.05	18.35	$17.20	13.4%	103	0.73	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 8.6%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 4	Sep 18	33.9%	29.1%	16.5%	30	185
$340.00	Sep 4	Oct 2	32.7%	30.1%	8.4%	146	180
$342.50	Sep 4	Sep 18	31.9%	29.9%	6.9%	71	179
$347.50	Sep 4	Sep 18	32.5%	30.6%	6.1%	214	179
$345.00	Sep 4	Oct 2	32.0%	30.5%	5.0%	68	88

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 4	Sep 18	33.9%	29.1%	16.5%	11	184
$335.00	Sep 4	Oct 9	31.9%	28.5%	12.1%	124	495
$330.00	Sep 4	Oct 9	32.7%	29.3%	11.5%	87	250
$325.00	Sep 4	Oct 2	32.5%	29.8%	9.0%	72	395
$340.00	Sep 4	Oct 2	32.7%	30.1%	8.4%	86	755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.51, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$340.00	Sep 25	$19.86	$10.14	$19.86	85%	0.51	$329.86
$337.50	$340.00	Sep 11	$0.67	$1.83	$0.67	48%	2.73	$338.17
$365.00	$370.00	Sep 25	$0.21	$4.79	$0.21	14%	22.81	$365.21
$340.00	$345.00	Oct 2	$1.85	$3.15	$1.85	46%	1.70	$341.85
$350.00	$355.00	Oct 2	$1.22	$3.78	$1.22	34%	3.10	$351.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 11	$0.62	$1.88	$0.62	46%	3.03	$334.38
$330.00	$327.50	Sep 18	$0.43	$2.07	$0.43	38%	4.81	$329.57
$342.50	$340.00	Sep 4	$1.42	$1.08	$1.42	72%	0.76	$341.08
$320.00	$315.00	Sep 25	$0.77	$4.23	$0.77	25%	5.49	$319.23
$335.00	$330.00	Oct 2	$1.93	$3.07	$1.93	47%	1.59	$333.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.09, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Sep 25	$1.55	$1.55	$3.45	74%	0.45	$356.55
$340.00	$345.00	Sep 25	$2.57	$2.57	$2.43	54%	1.06	$342.57
$370.00	$375.00	Oct 2	$0.94	$0.94	$4.06	86%	0.23	$370.94
$347.50	$350.00	Sep 18	$1.13	$1.13	$1.37	68%	0.82	$348.63
$385.00	$390.00	Oct 2	$0.63	$0.63	$4.37	92%	0.14	$385.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$275.00	Oct 9	$2.46	$2.46	$27.54	84%	0.09	$302.54
$330.00	$315.00	Oct 9	$5.39	$5.39	$9.61	59%	0.56	$324.61
$305.00	$290.00	Sep 25	$1.07	$1.07	$13.93	89%	0.08	$303.93
$327.50	$325.00	Sep 18	$1.17	$1.17	$1.33	66%	0.88	$326.33
$330.00	$325.00	Sep 25	$2.08	$2.08	$2.92	61%	0.71	$327.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.48, cheapest $2.02)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 4	Sep 11	$2.02	33.9%	28.9%
$335.00	Sep 4	Sep 11	$2.48	31.9%	28.7%
$340.00	Sep 4	Sep 11	$2.52	32.7%	30.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Sep 4	Sep 18	$3.60	33.9%	29.1%
$335.00	Sep 4	Sep 11	$2.17	31.9%	28.7%
$340.00	Sep 4	Sep 11	$1.75	32.7%	30.7%
$332.50	Sep 4	Sep 11	$2.79	30.6%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.69% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 4	$5.10	$3.93	$9.03	$325.97	$344.03	2.69%
$337.50	Sep 4	$4.03	$5.55	$9.58	$327.92	$347.08	2.85%
$340.00	Sep 4	$2.86	$7.15	$10.01	$329.99	$350.01	2.98%
$342.50	Sep 4	$1.97	$8.57	$10.54	$331.96	$353.04	3.14%
$345.00	Sep 4	$1.37	$10.28	$11.65	$333.35	$356.65	3.47%
$325.00	Sep 4	$12.23	$0.94	$13.17	$311.83	$338.17	3.92%
$347.50	Sep 4	$0.97	$12.35	$13.32	$334.18	$360.82	3.97%
$335.00	Sep 11	$7.58	$6.10	$13.68	$321.32	$348.68	4.07%
$340.00	Sep 11	$5.38	$8.90	$14.28	$325.72	$354.28	4.25%
$342.50	Sep 11	$4.15	$10.35	$14.50	$328.00	$357.00	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Sep 4	$0.97	$0.94	$1.91	$323.09	$349.41
$345.00	$325.00	Sep 4	$1.37	$0.94	$2.31	$322.69	$347.31
$347.50	$327.50	Sep 4	$0.97	$1.49	$2.46	$325.04	$349.96
$345.00	$327.50	Sep 4	$1.37	$1.49	$2.86	$324.64	$347.86
$342.50	$325.00	Sep 4	$1.97	$0.94	$2.91	$322.09	$345.41
$347.50	$330.00	Sep 4	$0.97	$2.12	$3.09	$326.91	$350.59
$342.50	$327.50	Sep 4	$1.97	$1.49	$3.46	$324.04	$345.96
$345.00	$330.00	Sep 4	$1.37	$2.12	$3.49	$326.51	$348.49
$342.50	$330.00	Sep 4	$1.97	$2.12	$4.09	$325.91	$346.59
$347.50	$325.00	Sep 11	$2.08	$2.44	$4.52	$320.48	$352.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 11.50, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	348/350	Sep 18	$2.30	$0.20	33%	11.50	$325.20	$349.80
315/318	345/348	Sep 11	$1.51	$0.99	57%	1.53	$315.99	$346.51
315/318	350/352	Sep 11	$1.19	$1.31	67%	0.91	$316.31	$351.19
305/310	355/360	Sep 25	$2.40	$2.60	59%	0.92	$307.60	$357.40
325/328	360/362	Sep 18	$1.57	$0.93	51%	1.69	$325.93	$361.57
322/325	345/348	Sep 11	$1.70	$0.80	46%	2.12	$323.30	$346.70
325/328	345/348	Sep 11	$1.83	$0.67	40%	2.73	$325.67	$346.83
325/328	358/360	Sep 18	$1.61	$0.89	48%	1.81	$325.89	$359.11
325/328	352/355	Sep 18	$1.75	$0.75	42%	2.33	$325.75	$354.25
315/318	360/362	Sep 11	$0.85	$1.65	77%	0.52	$316.65	$360.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Sep 18	$0.59	$9.41	17%	15.95
$310.00	$320.00	$330.00	Sep 18	$1.26	$8.74	26%	6.94
$345.00	$347.50	$350.00	Sep 4	$0.05	$2.45	10%	49.00
$342.50	$345.00	$347.50	Sep 11	$0.11	$2.39	13%	21.73
$375.00	$380.00	$385.00	Sep 25	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Sep 25	$0.32	$4.68	16%	14.63
$325.00	$327.50	$330.00	Sep 4	$0.08	$2.42	13%	30.25
$310.00	$315.00	$320.00	Sep 18	$0.18	$4.82	10%	26.78
$310.00	$315.00	$320.00	Oct 2	$0.18	$4.82	10%	26.78
$290.00	$295.00	$300.00	Oct 2	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.05, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$350.00	1:2	Oct 9	-$1.15	$13.85
$320.00	$330.00	1:2	Sep 18	-$5.31	$4.69
$360.00	$370.00	1:2	Oct 9	-$0.45	$9.55
$370.00	$375.00	1:2	Oct 2	-$0.19	$4.81
$375.00	$380.00	1:2	Sep 18	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 2	-$4.05	$15.95
$360.00	$350.00	1:2	Sep 11	-$7.11	$2.89
$317.50	$315.00	1:2	Sep 11	-$0.12	$2.38
$322.50	$320.00	1:2	Sep 4	-$0.14	$2.36
$310.00	$305.00	1:2	Sep 11	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 1.82%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 9	$6.10	0.36	4.3%	1.82%	6.07%	7	--
$340.00	Oct 2	$9.20	0.46	1.3%	2.74%	4.02%	5	--
$345.00	Oct 2	$7.20	0.40	2.8%	2.14%	4.91%	2	--
$355.00	Oct 9	$4.90	0.30	5.8%	1.46%	7.21%	10	--
$340.00	Sep 25	$8.30	0.46	1.3%	2.47%	3.75%	5	13
$350.00	Oct 2	$4.95	0.34	4.3%	1.47%	5.73%	3	--
$345.00	Sep 25	$6.20	0.38	2.8%	1.85%	4.61%	9	27
$355.00	Oct 2	$4.20	0.28	5.8%	1.25%	7.00%	18	18
$360.00	Oct 9	$3.45	0.25	7.2%	1.03%	8.26%	6	--
$350.00	Sep 25	$4.55	0.32	4.3%	1.36%	5.61%	5	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,968

Total Puts 5,740

Put/Call Ratio 0.96

Net Difference 228

Prior's Put/Call Breakdown

Total Calls 5,977

Total Puts 6,931

Put/Call Ratio 1.16

Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 43,048

Total Puts 45,660

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card