GE - Options Database

GE AEROSPACE

$342.58 -0.04%

$342.25 (-0.10%)🌙

as of 08/28 06:31 PM

(8/27 18:31) ◀

Friday, August 28, 2026 (6:31pm)

▶ (8/31 18:32)

◀ 8/28 18:31 ▶

Option Volume

Detail

ℹ

Current (08/28) 12,908

Calls: 5,977 (46%)

Puts: 6,931 (54%)

Prior (08/27) 10,538

Calls: 5,784 (55%)

Puts: 4,754 (45%)

Current vs Prior +22.49%

Calls: +3.34% (Calls)

Puts: +45.79% (Puts)

Prior 7-Day Total 86,315

Calls: 42,580 (49%)

Puts: 43,735 (51%)

Prior 7-Day Average 12,330

Calls: 6,082 (49%)

Puts: 6,247 (51%)

Current vs Prior 7-Day Avg +4.68%

Calls: -1.74%

Puts: +10.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/28) $9.30M

Calls: $4.36M (47%)

Puts: $4.94M (53%)

Prior (08/27) $7.72M

Calls: $4.03M (52%)

Puts: $3.69M (48%)

Current vs Prior +20.48%

Calls: +8.12%

Puts: +33.99%

Prior 7-Day Total $70.69M

Calls: $41.81M (59%)

Puts: $28.89M (41%)

Prior 7-Day Average $10.10M

Calls: $5.97M (59%)

Puts: $4.13M (41%)

Current vs Prior 7-Day Avg -7.89%

Calls: -27.04%

Puts: +19.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 1.16

Prior (08/27) 0.82

Current vs Prior +41.09%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +18.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/28) 122,819

Calls: 58,089 (47%)

Puts: 64,730 (53%)

Prior (08/27) 138,777

Calls: 73,239 (53%)

Puts: 65,538 (47%)

Current vs Prior -11.50%

Prior 7-Day Total 998,493

Calls: 552,192 (55%)

Puts: 446,301 (45%)

Prior 7-Day Average 142,641

Calls: 78,884 (55%)

Puts: 63,757 (45%)

Current vs Prior 7-Day Avg -13.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 0.85% | 3.48%5.84% | 10.14%

Prior 1.95% | 3.88%5.87% | 10.32%

Current vs Prior +78.40% | +21.63%-0.60% | -1.79%

Prior 7-Day Avg 2.60% | 4.37%3.82% | 9.20%

Current vs 7-Day Avg +33.88% | +8.06%+52.99% | +10.25%

Prior 7-Day Eod 1.95% | 3.88%5.87% | 10.32%

Current vs 7-Day Eod +78.40% | +21.63%-0.60% | -1.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.20% | 15.44%

Calls: 18.99% | 16.89%

Puts: 25.41% | 13.98%

Current vs 7-Day Avg -20.29% | -3.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	52.75	55.45	$54.10	5.0%	1	0.98	--
$280.00	Oct 2	62.25	65.90	$64.08	5.7%	12	0.96	--
$300.00	Sep 18	43.00	45.95	$44.48	6.6%	3	0.95	--
$315.00	Sep 25	30.15	33.00	$31.58	9.0%	8	0.84	--
$312.50	Sep 4	29.55	32.40	$30.98	9.2%	19	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	65.25	68.85	$67.05	5.4%	5	1.00	5
$400.00	Sep 18	55.25	58.80	$57.03	6.2%	9	1.00	79
$377.50	Aug 28	32.75	35.85	$34.30	9.0%	2	0.99	--
$380.00	Sep 18	35.50	39.00	$37.25	9.4%	3	0.94	--
$370.00	Sep 18	26.55	29.20	$27.88	9.5%	5	0.86	770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 28	31.40	34.75	$33.08	10.1%	19	1.00	19
$315.00	Aug 28	26.20	29.50	$27.85	11.8%	2	1.00	7
$320.00	Aug 28	21.40	24.75	$23.08	14.5%	1	1.00	--
$330.00	Aug 28	11.60	14.70	$13.15	23.6%	5	1.00	--
$340.00	Aug 28	1.61	4.75	$3.18	98.7%	10	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 11	35.25	38.85	$37.05	9.7%	3	1.00	6
$400.00	Sep 18	55.25	58.80	$57.03	6.2%	9	1.00	79
$410.00	Sep 18	65.25	68.85	$67.05	5.4%	5	1.00	5
$375.00	Aug 28	30.25	33.60	$31.93	10.5%	4	1.00	4
$365.00	Aug 28	20.20	23.80	$22.00	16.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 7.6K, top 525)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 4	0.00	0.32	$0.16	200.0%	441	0.03	146
$360.00	Sep 25	3.00	5.15	$4.08	52.7%	237	0.27	57
$347.50	Sep 4	2.88	4.45	$3.67	42.8%	209	0.38	57
$360.00	Sep 4	0.55	0.75	$0.65	30.8%	125	0.10	201
$352.50	Sep 4	1.19	2.10	$1.65	55.2%	105	0.23	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 28	2.91	5.65	$4.28	64.0%	525	0.90	545
$330.00	Aug 28	0.00	0.01	$0.01	100.0%	377	0.00	439
$345.00	Aug 28	0.92	3.35	$2.14	113.6%	327	0.90	299
$335.00	Aug 28	0.00	1.05	$0.53	198.1%	261	0.15	1.2K
$342.50	Aug 28	0.00	1.64	$0.82	200.0%	225	0.57	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 428.4%, max 829.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Aug 28	Sep 18	90.2%	27.5%	227.8%	50	127

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Aug 28	Sep 18	270.1%	29.1%	829.7%	85	77
$342.50	Aug 28	Sep 18	90.2%	27.5%	227.8%	231	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 19.83, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Sep 18	$0.12	$2.38	$0.12	32%	19.83	$355.12
$345.00	$350.00	Oct 9	$1.65	$3.35	$1.65	49%	2.03	$346.65
$345.00	$350.00	Sep 11	$1.57	$3.43	$1.57	47%	2.18	$346.57
$350.00	$352.50	Sep 18	$0.58	$1.92	$0.58	40%	3.31	$350.58
$347.50	$350.00	Sep 18	$0.72	$1.78	$0.72	44%	2.47	$348.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Aug 28	$1.32	$1.18	$1.32	90%	0.89	$343.68
$340.00	$337.50	Sep 18	$0.55	$1.95	$0.55	43%	3.55	$339.45
$330.00	$325.00	Oct 2	$1.05	$3.95	$1.05	32%	3.76	$328.95
$335.00	$325.00	Oct 9	$2.83	$7.17	$2.83	39%	2.53	$332.17
$340.00	$337.50	Sep 11	$0.65	$1.85	$0.65	42%	2.85	$339.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Sep 25	$1.82	$1.82	$3.18	80%	0.57	$371.82
$350.00	$380.00	Oct 9	$8.01	$8.01	$21.99	56%	0.36	$358.01
$355.00	$360.00	Sep 25	$2.32	$2.32	$2.68	65%	0.87	$357.32
$375.00	$385.00	Oct 2	$1.66	$1.66	$8.34	82%	0.20	$376.66
$357.50	$360.00	Sep 18	$1.18	$1.18	$1.32	70%	0.89	$358.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$300.00	Oct 9	$3.51	$3.51	$16.49	76%	0.21	$316.49
$320.00	$310.00	Oct 2	$1.90	$1.90	$8.10	79%	0.23	$318.10
$310.00	$305.00	Sep 25	$0.85	$0.85	$4.15	88%	0.20	$309.15
$315.00	$310.00	Sep 25	$1.04	$1.04	$3.96	84%	0.26	$313.96
$322.50	$320.00	Sep 11	$0.64	$0.64	$1.86	86%	0.34	$321.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.32, cheapest $4.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Aug 28	Sep 4	$4.99	90.2%	28.1%
$337.50	Sep 4	Sep 18	$3.72	28.6%	29.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Aug 28	Sep 4	$4.26	90.2%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.46% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Aug 28	$0.76	$0.82	$1.58	$340.92	$344.08	0.46%
$345.00	Aug 28	$0.10	$2.14	$2.24	$342.76	$347.24	0.65%
$340.00	Aug 28	$3.18	$0.02	$3.20	$336.80	$343.20	0.93%
$347.50	Aug 28	$0.19	$4.28	$4.47	$343.03	$351.97	1.30%
$350.00	Aug 28	$0.03	$7.00	$7.03	$342.97	$357.03	2.05%
$335.00	Aug 28	$7.80	$0.53	$8.33	$326.67	$343.33	2.43%
$352.50	Aug 28	$0.11	$9.32	$9.43	$343.07	$361.93	2.75%
$332.50	Aug 28	$10.30	$0.26	$10.56	$321.94	$343.06	3.08%
$342.50	Sep 4	$5.75	$5.08	$10.83	$331.67	$353.33	3.16%
$345.00	Sep 4	$4.65	$6.18	$10.83	$334.17	$355.83	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.11% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$332.50	Aug 28	$0.10	$0.26	$0.36	$332.14	$345.36
$347.50	$332.50	Aug 28	$0.19	$0.26	$0.45	$332.05	$347.95
$345.00	$335.00	Aug 28	$0.10	$0.53	$0.63	$334.37	$345.63
$347.50	$335.00	Aug 28	$0.19	$0.53	$0.72	$334.28	$348.22
$345.00	$337.50	Aug 28	$0.10	$1.07	$1.17	$336.33	$346.17
$347.50	$337.50	Aug 28	$0.19	$1.07	$1.26	$336.24	$348.76
$342.50	$332.50	Aug 28	$0.76	$0.26	$1.02	$331.48	$343.52
$342.50	$335.00	Aug 28	$0.76	$0.53	$1.29	$333.71	$343.79
$342.50	$337.50	Aug 28	$0.76	$1.07	$1.83	$335.67	$344.33
$355.00	$332.50	Sep 4	$1.31	$1.59	$2.90	$329.60	$357.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 1.15, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	370/375	Sep 25	$2.67	$2.33	68%	1.15	$307.33	$372.67
310/315	370/375	Sep 25	$2.86	$2.14	64%	1.34	$312.14	$372.86
325/330	370/375	Sep 25	$3.22	$1.78	49%	1.81	$326.78	$373.22
320/325	370/375	Sep 25	$2.83	$2.17	55%	1.30	$322.17	$372.83
315/320	370/375	Sep 25	$2.58	$2.42	60%	1.07	$317.42	$372.58
332/335	350/352	Sep 4	$2.01	$0.49	41%	4.10	$332.99	$352.01
320/322	352/355	Sep 11	$1.68	$0.82	53%	2.05	$320.82	$354.18
320/322	362/365	Sep 11	$1.32	$1.18	67%	1.12	$321.18	$363.82
330/332	358/360	Sep 18	$2.03	$0.47	39%	4.32	$330.47	$359.53
320/322	350/352	Sep 4	$1.44	$1.06	61%	1.36	$321.06	$351.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.81, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Sep 25	$0.10	$4.90	14%	49.00
$340.00	$342.50	$345.00	Aug 28	$1.76	$0.74	90%	0.42
$342.50	$345.00	$347.50	Sep 4	$0.12	$2.38	14%	19.83
$360.00	$362.50	$365.00	Sep 4	$0.07	$2.43	5%	34.71
$345.00	$350.00	$355.00	Sep 25	$0.39	$4.61	14%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Aug 28	$0.52	$1.98	87%	3.81
$350.00	$355.00	$360.00	Sep 18	$0.18	$4.82	15%	26.78
$335.00	$340.00	$345.00	Sep 25	$0.17	$4.83	14%	28.41
$325.00	$330.00	$335.00	Sep 25	$0.18	$4.82	12%	26.78
$305.00	$310.00	$315.00	Sep 25	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.07, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Oct 2	-$1.07	$18.93
$320.00	$330.00	1:2	Aug 28	-$3.22	$6.78
$340.00	$355.00	1:2	Oct 2	-$0.35	$14.65
$360.00	$370.00	1:2	Oct 2	-$1.46	$8.54
$390.00	$400.00	1:2	Sep 25	-$0.12	$9.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 18	-$17.47	$2.53
$347.50	$345.00	1:2	Aug 28	$0.00	$2.50
$320.00	$310.00	1:2	Oct 2	-$0.23	$9.77
$350.00	$347.50	1:2	Aug 28	-$1.56	$0.94
$310.00	$300.00	1:2	Oct 2	-$0.17	$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.31%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 9	$11.35	0.49	0.7%	3.31%	4.02%	2	--
$350.00	Oct 9	$9.20	0.43	2.2%	2.69%	4.85%	3	1
$355.00	Oct 2	$6.55	0.37	3.6%	1.91%	5.54%	1	17
$345.00	Sep 25	$9.85	0.49	0.7%	2.88%	3.58%	4	28
$350.00	Sep 25	$7.45	0.42	2.2%	2.17%	4.34%	2	41
$360.00	Oct 2	$4.55	0.31	5.1%	1.33%	6.41%	1	--
$355.00	Sep 25	$4.95	0.35	3.6%	1.44%	5.07%	3	--
$350.00	Sep 18	$6.10	0.40	2.2%	1.78%	3.95%	53	2.4K
$380.00	Oct 9	$2.58	0.17	10.9%	0.75%	11.68%	1	--
$370.00	Oct 2	$2.80	0.22	8.0%	0.82%	8.82%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,977

Total Puts 6,931

Put/Call Ratio 1.16

Net Difference -954

Prior's Put/Call Breakdown

Total Calls 5,784

Total Puts 4,754

Put/Call Ratio 0.82

Net Difference 1,030

Prior 7-Day Put/Call Summary

Total Calls 42,580

Total Puts 43,735

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card