GE - Options Database

GE AEROSPACE

$342.73 -3.29%

$342.30 (-0.13%)🌙

as of 08/27 06:31 PM

(8/26 18:33) ◀

Thursday, August 27, 2026 (6:31pm)

▶ (8/28 18:31)

◀ 8/27 18:31 ▶

Option Volume

Detail

ℹ

Current (08/27) 10,538

Calls: 5,784 (55%)

Puts: 4,754 (45%)

Prior (08/26) 5,431

Calls: 3,154 (58%)

Puts: 2,277 (42%)

Current vs Prior +94.03%

Calls: +83.39% (Calls)

Puts: +108.78% (Puts)

Prior 7-Day Total 115,327

Calls: 57,126 (50%)

Puts: 58,201 (50%)

Prior 7-Day Average 16,475

Calls: 8,160 (50%)

Puts: 8,314 (50%)

Current vs Prior 7-Day Avg -36.04%

Calls: -29.13%

Puts: -42.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $7.72M

Calls: $4.03M (52%)

Puts: $3.69M (48%)

Prior (08/26) $4.12M

Calls: $2.77M (67%)

Puts: $1.35M (33%)

Current vs Prior +87.54%

Calls: +45.50%

Puts: +173.99%

Prior 7-Day Total $114.72M

Calls: $66.90M (58%)

Puts: $47.81M (42%)

Prior 7-Day Average $16.39M

Calls: $9.56M (58%)

Puts: $6.83M (42%)

Current vs Prior 7-Day Avg -52.89%

Calls: -57.83%

Puts: -45.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.82

Prior (08/26) 0.72

Current vs Prior +13.85%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -17.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27) 138,777

Calls: 73,239 (53%)

Puts: 65,538 (47%)

Prior (08/26) 111,849

Calls: 67,111 (60%)

Puts: 44,738 (40%)

Current vs Prior +24.08%

Prior 7-Day Total 970,625

Calls: 542,899 (56%)

Puts: 427,726 (44%)

Prior 7-Day Average 138,660

Calls: 77,557 (56%)

Puts: 61,103 (44%)

Current vs Prior 7-Day Avg +0.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.95% | 3.88%5.87% | 10.32%

Prior 2.47% | 4.18%6.34% | 10.24%

Current vs Prior -20.94% | -7.08%-7.41% | +0.78%

Prior 7-Day Avg 2.74% | 4.50%3.40% | 8.90%

Current vs 7-Day Avg -28.84% | -13.68%+72.86% | +15.97%

Prior 7-Day Eod 2.47% | 4.18%6.34% | 10.24%

Current vs 7-Day Eod -20.94% | -7.08%-7.41% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.71% | 15.91%

Calls: 20.50% | 16.79%

Puts: 32.91% | 15.04%

Current vs 7-Day Avg -33.73% | -6.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 94% vs prior. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.8%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 18	52.30	54.25	$53.28	3.7%	2	1.00	--
$320.00	Sep 18	25.40	26.45	$25.92	4.1%	8	0.84	1.0K
$300.00	Sep 18	42.35	44.55	$43.45	5.1%	9	0.94	937
$295.00	Sep 11	46.40	48.95	$47.68	5.3%	2	0.94	--
$310.00	Sep 25	33.95	35.95	$34.95	5.7%	1	0.89	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	56.70	59.25	$57.98	4.4%	1	1.00	--
$380.00	Aug 28	36.70	39.25	$37.98	6.7%	1	1.00	--
$367.50	Sep 4	24.30	26.45	$25.38	8.5%	2	0.94	6
$365.00	Sep 25	24.20	26.35	$25.28	8.5%	1	0.79	14
$350.00	Sep 11	10.95	12.00	$11.48	9.1%	4	0.63	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	61.55	65.30	$63.43	5.9%	1	1.00	--
$290.00	Sep 18	52.30	54.25	$53.28	3.7%	2	1.00	--
$300.00	Aug 28	40.80	44.35	$42.58	8.3%	1	0.99	--
$325.00	Aug 28	15.90	19.50	$17.70	20.3%	2	0.99	7
$300.00	Sep 25	42.65	45.25	$43.95	5.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Aug 28	19.20	21.75	$20.48	12.5%	13	1.00	34
$365.00	Aug 28	20.55	24.25	$22.40	16.5%	69	1.00	54
$367.50	Aug 28	23.05	26.75	$24.90	14.9%	39	1.00	23
$370.00	Aug 28	25.70	29.25	$27.48	12.9%	35	1.00	21
$380.00	Aug 28	36.70	39.25	$37.98	6.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 7.6K, top 425)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 28	0.02	0.46	$0.24	183.3%	425	0.07	473
$360.00	Sep 18	3.05	3.75	$3.40	20.6%	398	0.25	1.1K
$357.50	Aug 28	0.01	0.15	$0.08	175.0%	366	0.03	502
$360.00	Aug 28	0.02	0.29	$0.16	168.7%	312	0.04	680
$355.00	Sep 18	4.40	5.20	$4.80	16.7%	295	0.32	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	0.15	0.85	$0.50	140.0%	354	0.14	892
$340.00	Sep 4	4.25	5.10	$4.68	18.2%	302	0.42	606
$320.00	Sep 11	0.26	1.80	$1.03	149.5%	233	0.11	50
$340.00	Aug 28	1.01	1.82	$1.42	57.0%	193	0.33	718
$337.50	Sep 4	3.20	4.10	$3.65	24.7%	95	0.35	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.5%, max 40.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Aug 28	Sep 18	36.2%	27.2%	33.2%	43	110
$340.00	Aug 28	Oct 2	37.4%	28.6%	30.8%	79	37
$345.00	Aug 28	Oct 2	36.4%	31.0%	17.3%	50	34
$347.50	Aug 28	Sep 18	31.2%	30.0%	3.9%	23	256

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Aug 28	Sep 18	39.3%	27.9%	40.7%	91	48
$342.50	Aug 28	Sep 18	36.2%	27.2%	33.2%	82	245
$340.00	Aug 28	Oct 2	37.4%	28.6%	30.8%	196	728
$345.00	Aug 28	Sep 18	36.4%	28.7%	26.6%	127	330
$347.50	Aug 28	Sep 18	31.2%	30.0%	3.9%	83	588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.94, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 2	$0.63	$4.37	$0.63	25%	6.94	$365.63
$337.50	$340.00	Aug 28	$1.35	$1.15	$1.35	78%	0.85	$338.85
$345.00	$347.50	Sep 18	$0.65	$1.85	$0.65	47%	2.85	$345.65
$370.00	$375.00	Oct 2	$0.51	$4.49	$0.51	22%	8.80	$370.51
$347.50	$350.00	Sep 11	$0.63	$1.87	$0.63	41%	2.97	$348.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$337.50	Sep 11	$0.72	$1.78	$0.72	43%	2.47	$339.28
$347.50	$345.00	Sep 11	$1.13	$1.37	$1.13	59%	1.21	$346.37
$355.00	$340.00	Sep 25	$8.29	$6.71	$8.29	66%	0.81	$346.71
$347.50	$345.00	Sep 4	$1.33	$1.17	$1.33	62%	0.88	$346.17
$340.00	$337.50	Sep 18	$0.90	$1.60	$0.90	44%	1.78	$339.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.34, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$410.00	Oct 2	$1.81	$1.81	$23.19	86%	0.08	$386.81
$360.00	$365.00	Sep 25	$1.66	$1.66	$3.34	72%	0.50	$361.66
$345.00	$350.00	Sep 25	$2.63	$2.63	$2.37	52%	1.11	$347.63
$355.00	$357.50	Sep 11	$0.95	$0.95	$1.55	72%	0.61	$355.95
$345.00	$347.50	Aug 28	$0.98	$0.98	$1.52	64%	0.64	$345.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$310.00	Oct 9	$3.83	$3.83	$11.17	71%	0.34	$321.17
$327.50	$325.00	Sep 11	$0.81	$0.81	$1.69	79%	0.48	$326.69
$340.00	$330.00	Sep 25	$4.05	$4.05	$5.95	55%	0.68	$335.95
$330.00	$325.00	Oct 2	$1.80	$1.80	$3.20	67%	0.56	$328.20
$320.00	$315.00	Oct 2	$1.26	$1.26	$3.74	78%	0.34	$318.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.34, cheapest $3.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 28	Sep 4	$3.55	37.4%	29.5%
$342.50	Aug 28	Sep 4	$3.51	36.2%	28.8%
$345.00	Aug 28	Sep 4	$3.24	36.4%	29.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 28	Sep 4	$3.26	37.4%	29.5%
$342.50	Aug 28	Sep 4	$3.36	36.2%	28.8%
$345.00	Aug 28	Sep 4	$3.10	36.4%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.46% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Aug 28	$2.64	$2.37	$5.01	$337.49	$347.51	1.46%
$340.00	Aug 28	$4.03	$1.42	$5.45	$334.55	$345.45	1.59%
$345.00	Aug 28	$1.54	$4.05	$5.59	$339.41	$350.59	1.63%
$337.50	Aug 28	$5.38	$0.84	$6.22	$331.28	$343.72	1.81%
$347.50	Aug 28	$0.56	$6.00	$6.56	$340.94	$354.06	1.91%
$335.00	Aug 28	$7.53	$0.50	$8.03	$326.97	$343.03	2.34%
$350.00	Aug 28	$0.38	$8.18	$8.56	$341.44	$358.56	2.50%
$332.50	Aug 28	$9.85	$0.21	$10.06	$322.44	$342.56	2.94%
$352.50	Aug 28	$0.18	$10.35	$10.53	$341.97	$363.03	3.07%
$342.50	Sep 4	$6.15	$5.73	$11.88	$330.62	$354.38	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.11% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$332.50	Aug 28	$0.18	$0.21	$0.39	$332.11	$352.89
$355.00	$332.50	Aug 28	$0.24	$0.21	$0.45	$332.05	$355.45
$350.00	$332.50	Aug 28	$0.38	$0.21	$0.59	$331.91	$350.59
$352.50	$335.00	Aug 28	$0.18	$0.50	$0.68	$334.32	$353.18
$355.00	$335.00	Aug 28	$0.24	$0.50	$0.74	$334.26	$355.74
$347.50	$332.50	Aug 28	$0.56	$0.21	$0.77	$331.73	$348.27
$350.00	$335.00	Aug 28	$0.38	$0.50	$0.88	$334.12	$350.88
$347.50	$335.00	Aug 28	$0.56	$0.50	$1.06	$333.94	$348.56
$352.50	$337.50	Aug 28	$0.18	$0.84	$1.02	$336.48	$353.52
$355.00	$337.50	Aug 28	$0.24	$0.84	$1.08	$336.42	$356.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.38, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	355/358	Sep 11	$1.76	$0.74	51%	2.38	$325.74	$356.76
325/328	370/372	Sep 11	$1.25	$1.25	68%	1.00	$326.25	$371.25
305/310	360/365	Sep 25	$2.40	$2.60	60%	0.92	$307.60	$362.40
325/330	375/380	Oct 2	$2.90	$2.10	48%	1.38	$327.10	$377.90
332/335	355/358	Sep 11	$1.82	$0.68	39%	2.68	$333.18	$356.82
315/320	375/380	Oct 2	$2.36	$2.64	58%	0.89	$317.64	$377.36
330/332	355/358	Sep 11	$1.66	$0.84	44%	1.98	$330.84	$356.66
328/330	362/365	Sep 18	$1.50	$1.00	50%	1.50	$328.50	$364.00
290/295	360/365	Sep 25	$1.86	$3.14	68%	0.59	$293.14	$361.86
310/315	375/380	Oct 2	$2.05	$2.95	64%	0.69	$312.95	$377.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Aug 28	$0.12	$2.38	33%	19.83
$345.00	$350.00	$355.00	Oct 2	$0.15	$4.85	12%	32.33
$340.00	$342.50	$345.00	Aug 28	$0.29	$2.21	31%	7.62
$340.00	$342.50	$345.00	Sep 4	$0.06	$2.44	14%	40.67
$350.00	$352.50	$355.00	Sep 4	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Aug 28	$0.27	$2.23	33%	8.26
$332.50	$335.00	$337.50	Aug 28	$0.05	$2.45	15%	49.00
$315.00	$320.00	$325.00	Sep 18	$0.12	$4.88	10%	40.67
$315.00	$320.00	$325.00	Sep 11	$0.13	$4.87	10%	37.46
$320.00	$325.00	$330.00	Sep 25	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-8.39, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 18	-$8.39	$11.61
$325.00	$332.50	1:2	Aug 28	-$2.00	$5.50
$315.00	$330.00	1:2	Sep 25	-$7.80	$7.20
$330.00	$340.00	1:2	Sep 18	-$4.73	$5.27
$355.00	$365.00	1:2	Oct 2	-$1.56	$8.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Sep 25	-$1.44	$13.56
$400.00	$380.00	1:2	Aug 28	-$17.98	$2.02
$340.00	$330.00	1:2	Sep 25	-$1.63	$8.37
$345.00	$342.50	1:2	Aug 28	-$0.69	$1.81
$342.50	$340.00	1:2	Aug 28	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.36%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 2	$11.50	0.49	0.7%	3.36%	4.02%	1	--
$350.00	Oct 9	$9.00	0.43	2.1%	2.63%	4.75%	1	--
$350.00	Oct 2	$8.30	0.43	2.1%	2.42%	4.54%	6	--
$355.00	Oct 2	$6.45	0.36	3.6%	1.88%	5.46%	8	9
$345.00	Sep 25	$9.40	0.48	0.7%	2.74%	3.41%	9	--
$350.00	Sep 25	$7.00	0.41	2.1%	2.04%	4.16%	15	--
$375.00	Oct 9	$2.65	0.21	9.4%	0.77%	10.19%	1	--
$365.00	Oct 2	$3.55	0.25	6.5%	1.04%	7.53%	46	258
$355.00	Sep 25	$4.85	0.34	3.6%	1.42%	5.00%	22	11
$350.00	Sep 18	$6.10	0.39	2.1%	1.78%	3.90%	56	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,784

Total Puts 4,754

Put/Call Ratio 0.82

Net Difference 1,030

Prior's Put/Call Breakdown

Total Calls 3,154

Total Puts 2,277

Put/Call Ratio 0.72

Net Difference 877

Prior 7-Day Put/Call Summary

Total Calls 57,126

Total Puts 58,201

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card