Tour v526
GE
GE AEROSPACE
$354.39 +1.39%
$355.09 (+0.20%)🌙
as of 08/26 06:33 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 5,431
Calls: 3,154 (58%)
Puts: 2,277 (42%)
Prior (08/25) 8,595
Calls: 5,515 (64%)
Puts: 3,080 (36%)
Current vs Prior -36.81%
Calls: -42.81% (Calls)
Puts: -26.07% (Puts)
Prior 7-Day Total 123,348
Calls: 59,103 (48%)
Puts: 64,245 (52%)
Prior 7-Day Average 17,621
Calls: 8,443 (48%)
Puts: 9,177 (52%)
Current vs Prior 7-Day Avg -69.18%
Calls: -62.64%
Puts: -75.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $4.12M
Calls: $2.77M (67%)
Puts: $1.35M (33%)
Prior (08/25) $13.85M
Calls: $11.08M (80%)
Puts: $2.77M (20%)
Current vs Prior -70.28%
Calls: -75.00%
Puts: -51.42%
Prior 7-Day Total $115.88M
Calls: $67.92M (59%)
Puts: $47.96M (41%)
Prior 7-Day Average $16.55M
Calls: $9.70M (59%)
Puts: $6.85M (41%)
Current vs Prior 7-Day Avg -75.13%
Calls: -71.45%
Puts: -80.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.72
Prior (08/25) 0.56
Current vs Prior +29.27%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -35.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 111,849
Calls: 67,111 (60%)
Puts: 44,738 (40%)
Prior (08/25) 139,293
Calls: 74,986 (54%)
Puts: 64,307 (46%)
Current vs Prior -19.70%
Prior 7-Day Total 971,754
Calls: 540,511 (56%)
Puts: 431,243 (44%)
Prior 7-Day Average 138,822
Calls: 77,215 (56%)
Puts: 61,606 (44%)
Current vs Prior 7-Day Avg -19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.47% | 4.18%6.34% | 10.24%
Prior 2.84% | 4.56%6.32% | 10.76%
Current vs Prior -12.91% | -8.37%+0.33% | -4.80%
Prior 7-Day Avg 2.85% | 4.57%2.95% | 8.62%
Current vs 7-Day Avg -13.22% | -8.65%+115.29% | +18.85%
Prior 7-Day Eod 2.84% | 4.56%6.32% | 10.76%
Current vs 7-Day Eod -12.91% | -8.37%+0.33% | -4.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Prior 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.21% | 16.39%
Calls: 22.01% | 16.68%
Puts: 40.41% | 16.10%
Current vs 7-Day Avg -43.29% | -8.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.77M). Light premium activity with dollar volume down 70% vs prior. Call-heavy open interest (67,111 calls vs 44,738 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1827.1528.60$27.885.2%10.84--
$350.00Sep 1813.0013.80$13.406.0%150.592.4K
$340.00Sep 1819.0520.35$19.706.6%100.733.3K
$320.00Sep 1134.0037.40$35.709.5%10.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1825.4527.95$26.709.4%20.83193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2823.0526.45$24.7513.7%10.97--
$320.00Sep 1134.0037.40$35.709.5%10.95--
$340.00Aug 2813.7516.20$14.9816.4%60.9234
$342.50Aug 2811.6514.35$13.0020.8%50.9050
$335.00Sep 419.2522.75$21.0016.7%100.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2818.7022.15$20.4216.9%41.00--
$365.00Aug 289.1011.85$10.4826.2%20.8656
$380.00Sep 1825.4527.95$26.709.4%20.83193
$362.50Aug 287.309.70$8.5028.2%10.81--
$375.00Sep 1821.0524.70$22.8816.0%400.79--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 3.2K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 287.3510.15$8.7532.0%2130.7846
$410.00Sep 180.100.40$0.25120.0%1940.0310.2K
$365.00Sep 185.806.70$6.2514.4%1930.3652
$357.50Aug 281.952.70$2.3332.2%1350.37427
$365.00Aug 280.270.99$0.63114.3%1070.14190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.872.90$2.3843.3%790.163.2K
$330.00Aug 280.030.29$0.16162.5%740.03499
$310.00Sep 40.020.92$0.47191.5%640.04733
$340.00Aug 280.200.54$0.3791.9%630.08742
$345.00Aug 280.490.92$0.7160.6%530.15299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.7%, max 31.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1136.9%28.2%31.2%61302
$355.00Aug 28Oct 236.3%28.1%29.3%82463
$347.50Aug 28Sep 1836.7%29.0%26.7%22079
$362.50Aug 28Sep 1835.4%29.7%19.1%3791
$350.00Aug 28Sep 2534.2%28.9%18.2%49134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 28Oct 236.3%28.1%29.3%10120
$352.50Aug 28Sep 1836.9%29.1%27.0%4333
$347.50Aug 28Sep 1836.7%29.0%26.7%49553
$350.00Aug 28Oct 234.2%28.5%19.9%27169
$360.00Aug 28Sep 1836.0%30.2%19.3%8850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.64, avg 8.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$405.00Oct 2$0.36$9.64$0.3614%26.78$395.36
$345.00$350.00Sep 25$2.58$2.42$2.5865%0.94$347.58
$357.50$360.00Sep 4$0.50$2.00$0.5044%4.00$358.00
$390.00$400.00Sep 25$0.43$9.57$0.4312%22.26$390.43
$375.00$380.00Sep 18$0.49$4.51$0.4921%9.20$375.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$350.00Sep 25$18.30$11.70$18.3079%0.64$361.70
$357.50$355.00Aug 28$0.85$1.65$0.8563%1.94$356.65
$350.00$340.00Oct 2$2.97$7.03$2.9742%2.37$347.03
$345.00$340.00Sep 25$1.05$3.95$1.0535%3.76$343.95
$347.50$345.00Sep 4$0.27$2.23$0.2732%8.26$347.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$385.00Sep 25$1.39$1.39$3.6178%0.39$381.39
$370.00$375.00Sep 18$1.72$1.72$3.2871%0.52$371.72
$370.00$380.00Oct 2$3.25$3.25$6.7565%0.48$373.25
$362.50$365.00Sep 4$1.22$1.22$1.2866%0.95$363.72
$367.50$370.00Sep 4$0.88$0.88$1.6277%0.54$368.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Sep 11$0.95$0.95$4.0587%0.23$329.05
$337.50$335.00Sep 18$1.05$1.05$1.4576%0.72$336.45
$340.00$335.00Sep 25$1.78$1.78$3.2270%0.55$338.22
$340.00$330.00Oct 2$2.90$2.90$7.1068%0.41$337.10
$345.00$340.00Sep 18$1.85$1.85$3.1566%0.59$343.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.43, cheapest $2.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$3.4736.9%29.1%
$355.00Aug 28Sep 4$3.1036.3%28.8%
$357.50Aug 28Sep 4$2.7535.5%28.7%
$350.00Aug 28Sep 4$3.4734.2%30.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$2.4936.9%29.1%
$355.00Aug 28Sep 4$2.5836.3%28.8%
$357.50Aug 28Sep 18$6.6335.5%30.6%
$350.00Aug 28Sep 4$2.9234.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.01% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 28$2.33$4.80$7.13$350.37$364.632.01%
$355.00Aug 28$3.45$3.95$7.40$347.60$362.402.09%
$352.50Aug 28$4.80$2.89$7.69$344.81$360.192.17%
$350.00Aug 28$6.35$1.71$8.06$341.94$358.062.27%
$360.00Aug 28$1.58$6.65$8.23$351.77$368.232.32%
$362.50Aug 28$0.96$8.50$9.46$353.04$371.962.67%
$347.50Aug 28$8.75$1.24$9.99$337.51$357.492.82%
$365.00Aug 28$0.63$10.48$11.11$353.89$376.113.13%
$345.00Aug 28$10.80$0.71$11.51$333.49$356.513.25%
$355.00Sep 4$6.55$6.53$13.08$341.92$368.083.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Aug 28$0.63$0.48$1.11$341.39$366.11
$365.00$345.00Aug 28$0.63$0.71$1.34$343.66$366.34
$362.50$342.50Aug 28$0.96$0.48$1.44$341.06$363.94
$362.50$345.00Aug 28$0.96$0.71$1.67$343.33$364.17
$365.00$347.50Aug 28$0.63$1.24$1.87$345.63$366.87
$362.50$347.50Aug 28$0.96$1.24$2.20$345.30$364.70
$360.00$342.50Aug 28$1.58$0.48$2.06$340.44$362.06
$360.00$345.00Aug 28$1.58$0.71$2.29$342.71$362.29
$365.00$350.00Aug 28$0.63$1.71$2.34$347.66$367.34
$362.50$350.00Aug 28$0.96$1.71$2.67$347.33$365.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 4.68, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
335/338368/370Sep 18$2.06$0.4443%4.68$335.44$369.56
335/340380/385Sep 25$3.17$1.8348%1.73$336.83$383.17
338/340362/365Sep 4$1.91$0.5946%3.24$338.09$364.41
325/328362/365Sep 4$1.60$0.9058%1.78$325.90$364.10
338/340368/370Sep 4$1.57$0.9358%1.69$338.43$369.07
325/328368/370Sep 4$1.26$1.2469%1.02$326.24$368.76
300/305370/375Sep 18$2.10$2.9066%0.72$302.90$372.10
340/345370/375Sep 18$3.57$1.4337%2.50$341.43$373.57
342/345362/365Sep 4$1.96$0.5437%3.63$343.04$364.46
315/320380/385Sep 25$2.10$2.9066%0.72$317.90$382.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Sep 11$0.24$4.7617%19.83
$357.50$360.00$362.50Aug 28$0.13$2.3718%18.23
$350.00$352.50$355.00Aug 28$0.20$2.3022%11.50
$355.00$360.00$365.00Oct 2$0.20$4.8011%24.00
$400.00$410.00$420.00Sep 18$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 2$0.07$9.9320%141.86
$360.00$365.00$370.00Sep 18$0.23$4.7715%20.74
$370.00$375.00$380.00Sep 18$0.19$4.8112%25.32
$365.00$370.00$375.00Sep 18$0.33$4.6715%14.15
$360.00$362.50$365.00Aug 28$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.54, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 28-$5.21$4.79
$360.00$370.001:2Sep 25-$2.23$7.77
$370.00$380.001:2Oct 2-$1.35$8.65
$380.00$390.001:2Oct 2-$1.04$8.96
$380.00$390.001:2Sep 11-$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$365.001:2Aug 28-$0.54$9.46
$362.50$352.501:2Sep 11-$1.89$8.11
$340.00$330.001:2Oct 2-$1.75$8.25
$350.00$342.501:2Sep 11-$1.67$5.83
$315.00$305.001:2Sep 25-$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.46%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 2$12.250.510.2%3.46%3.63%66
$360.00Oct 2$9.800.461.6%2.77%4.35%28
$370.00Oct 2$6.650.354.4%1.88%6.28%28
$365.00Oct 2$7.700.403.0%2.17%5.17%7260
$355.00Sep 25$11.600.520.2%3.27%3.45%29
$360.00Sep 25$8.500.461.6%2.40%3.98%1233
$360.00Sep 18$7.650.441.6%2.16%3.74%691.1K
$370.00Sep 25$4.700.334.4%1.33%5.73%630
$355.00Sep 18$9.450.510.2%2.67%2.84%229
$357.50Sep 18$8.200.470.9%2.31%3.19%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,154
Total Puts 2,277
Put/Call Ratio 0.72
Net Difference 877

Prior's Put/Call Breakdown

Total Calls 5,515
Total Puts 3,080
Put/Call Ratio 0.56
Net Difference 2,435

Prior 7-Day Put/Call Summary

Total Calls 59,103
Total Puts 64,245
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All